JennyCoToken Historical Data

JCO Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00142
-1.18%
$ 355,000 $ 52,768
May 30, 12 PM $ 0.00143
+0.00%
$ 358,000 $ 52,824
May 30, 11 AM $ 0.00142
+0.28%
$ 355,750 $ 52,927
May 30, 10 AM $ 0.00143
+0.92%
$ 357,500 $ 52,146
May 30, 9 AM $ 0.00142
+0.28%
$ 355,500 $ 52,206
May 30, 8 AM $ 0.00142
-0.42%
$ 354,000 $ 52,187
May 30, 7 AM $ 0.00143
+0.28%
$ 358,500 $ 52,402
May 30, 6 AM $ 0.00143
+0.07%
$ 358,500 $ 53,538
May 30, 5 AM $ 0.00143
+0.21%
$ 357,750 $ 53,766
May 30, 4 AM $ 0.00143
-0.28%
$ 358,000 $ 53,154
May 30, 3 AM $ 0.00141
-0.70%
$ 353,250 $ 53,674
May 30, 2 AM $ 0.00143
+0.63%
$ 358,500 $ 53,253
May 30, 1 AM $ 0.00143
+0.35%
$ 357,750 $ 54,538
May 30, 12 AM $ 0.00141
-0.07%
$ 352,500 $ 53,795
May 29, 11 PM $ 0.00144
+0.63%
$ 359,250 $ 54,021
May 29, 10 PM $ 0.00142
-0.56%
$ 355,500 $ 54,424
May 29, 9 PM $ 0.00141
+0.07%
$ 353,000 $ 53,697
May 29, 8 PM $ 0.00142
-0.98%
$ 354,250 $ 53,237
May 29, 7 PM $ 0.00143
+0.21%
$ 356,750 $ 53,460
May 29, 6 PM $ 0.00144
+0.98%
$ 359,000 $ 52,807
May 29, 5 PM $ 0.00143
+0.56%
$ 356,500 $ 53,431
May 29, 4 PM $ 0.00143
+0.78%
$ 356,500 $ 53,735
May 29, 3 PM $ 0.00142
+0.57%
$ 354,500 $ 54,682
May 29, 2 PM $ 0.00144
+1.63%
$ 359,500 $ 54,234
May 29, 1 PM $ 0.00143
-0.28%
$ 358,250 $ 54,535
May 29, 12 PM $ 0.00141
-1.12%
$ 353,500 $ 55,324
May 29, 11 AM $ 0.00143
-0.21%
$ 357,500 $ 55,605
May 29, 10 AM $ 0.00143
+1.13%
$ 356,500 $ 56,314
May 29, 9 AM $ 0.00142
+0.14%
$ 356,000 $ 54,977
May 29, 8 AM $ 0.00142
+0.00%
$ 355,000 $ 56,373
May 29, 7 AM $ 0.00142
-0.21%
$ 353,750 $ 56,410
May 29, 6 AM $ 0.00141
-0.56%
$ 353,500 $ 56,047
May 29, 5 AM $ 0.00142
+0.85%
$ 356,000 $ 57,039
May 29, 4 AM $ 0.00142
-0.35%
$ 356,000 $ 56,032
May 29, 3 AM $ 0.00143
-0.21%
$ 357,250 $ 57,929
May 29, 2 AM $ 0.00144
+0.35%
$ 359,000 $ 58,504
May 29, 1 AM $ 0.00141
-1.81%
$ 352,250 $ 57,402
May 29, 12 AM $ 0.00141
-0.70%
$ 352,750 $ 57,354
May 28, 11 PM $ 0.00142
+0.71%
$ 355,250 $ 57,456
May 28, 10 PM $ 0.00141
+0.14%
$ 352,750 $ 55,968
May 28, 9 PM $ 0.00141
-1.88%
$ 352,250 $ 55,923
May 28, 8 PM $ 0.00143
+0.00%
$ 358,000 $ 56,578
May 28, 7 PM $ 0.00143
+1.27%
$ 357,750 $ 55,026
May 28, 6 PM $ 0.00143
+1.13%
$ 358,500 $ 53,320
May 28, 5 PM $ 0.00144
+1.27%
$ 359,250 $ 54,336
May 28, 4 PM $ 0.00142
-0.28%
$ 355,500 $ 52,537
May 28, 3 PM $ 0.00142
-1.05%
$ 354,500 $ 52,609
May 28, 2 PM $ 0.00142
+0.78%
$ 355,000 $ 51,604
May 28, 1 PM $ 0.00144
+0.77%
$ 359,250 $ 51,426
May 28, 12 PM $ 0.00143
+1.14%
$ 356,250 $ 53,008