JennyCoToken Historical Data

JCO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00161
+1.00%
$ 403,500 $ 52,920
Mar 17, 1 PM $ 0.0016
-0.68%
$ 401,000 $ 51,818
Mar 17, 12 PM $ 0.0016
-1.05%
$ 400,500 $ 52,607
Mar 17, 11 AM $ 0.00159
-1.06%
$ 398,500 $ 51,541
Mar 17, 10 AM $ 0.0016
-0.93%
$ 400,500 $ 52,611
Mar 17, 9 AM $ 0.0016
-0.56%
$ 400,250 $ 54,722
Mar 17, 8 AM $ 0.00159
-1.06%
$ 397,750 $ 55,761
Mar 17, 7 AM $ 0.0016
-1.48%
$ 398,750 $ 55,411
Mar 17, 6 AM $ 0.00162
+0.50%
$ 404,750 $ 55,992
Mar 17, 5 AM $ 0.00161
+1.13%
$ 402,750 $ 55,015
Mar 17, 4 AM $ 0.0016
-0.50%
$ 398,750 $ 54,212
Mar 17, 3 AM $ 0.0016
-1.60%
$ 399,500 $ 53,399
Mar 17, 2 AM $ 0.00161
-0.74%
$ 402,250 $ 53,051
Mar 17, 1 AM $ 0.00161
-0.31%
$ 403,000 $ 51,870
Mar 17, 12 AM $ 0.0016
-1.12%
$ 399,000 $ 51,790
Mar 16, 11 PM $ 0.00161
-0.19%
$ 403,250 $ 52,236
Mar 16, 10 PM $ 0.00162
+0.12%
$ 404,500 $ 51,892
Mar 16, 9 PM $ 0.00162
+0.12%
$ 404,000 $ 52,741
Mar 16, 8 PM $ 0.00162
-0.25%
$ 404,000 $ 53,336
Mar 16, 7 PM $ 0.00162
-0.12%
$ 402,500 $ 54,426
Mar 16, 6 PM $ 0.00161
+1.13%
$ 400,500 $ 53,325
Mar 16, 5 PM $ 0.00161
+0.69%
$ 401,500 $ 52,798
Mar 16, 4 PM $ 0.0016
-0.99%
$ 398,750 $ 52,342
Mar 16, 3 PM $ 0.00161
-0.31%
$ 402,250 $ 53,158
Mar 16, 2 PM $ 0.0016
+0.19%
$ 400,000 $ 53,799
Mar 16, 1 PM $ 0.0016
+0.31%
$ 400,500 $ 54,153
Mar 16, 12 PM $ 0.00159
-0.50%
$ 397,750 $ 54,408
Mar 16, 11 AM $ 0.00159
+0.06%
$ 398,000 $ 54,791
Mar 16, 10 AM $ 0.00159
-0.81%
$ 398,500 $ 54,512
Mar 16, 9 AM $ 0.00161
+0.75%
$ 401,750 $ 52,918
Mar 16, 8 AM $ 0.0016
-1.12%
$ 398,750 $ 51,944
Mar 16, 7 AM $ 0.0016
-1.11%
$ 400,500 $ 52,562
Mar 16, 6 AM $ 0.00162
+0.87%
$ 405,000 $ 52,086
Mar 16, 5 AM $ 0.0016
-1.48%
$ 398,750 $ 53,295
Mar 16, 4 AM $ 0.00162
+1.69%
$ 405,500 $ 54,264
Mar 16, 3 AM $ 0.00161
+0.44%
$ 403,000 $ 54,429
Mar 16, 2 AM $ 0.00161
-0.31%
$ 402,500 $ 54,214
Mar 16, 1 AM $ 0.00161
+0.25%
$ 403,750 $ 55,862
Mar 16, 12 AM $ 0.00161
+0.82%
$ 401,500 $ 54,262
Mar 15, 11 PM $ 0.00162
+1.12%
$ 405,500 $ 55,250
Mar 15, 10 PM $ 0.00161
+0.12%
$ 402,250 $ 54,521
Mar 15, 9 PM $ 0.0016
-0.56%
$ 399,250 $ 54,753
Mar 15, 8 PM $ 0.00162
+0.87%
$ 404,500 $ 53,674
Mar 15, 7 PM $ 0.0016
-0.62%
$ 399,000 $ 52,487
Mar 15, 6 PM $ 0.00161
-0.37%
$ 401,500 $ 52,890
Mar 15, 5 PM $ 0.00161
-0.31%
$ 402,000 $ 52,998
Mar 15, 4 PM $ 0.00161
+0.94%
$ 402,000 $ 52,275
Mar 15, 3 PM $ 0.0016
-1.17%
$ 400,500 $ 51,082
Mar 15, 2 PM $ 0.00161
+1.06%
$ 403,500 $ 51,546
Mar 15, 1 PM $ 0.00161
+0.94%
$ 403,500 $ 50,588