JennyCoToken Historical Data

JCO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00135
+1.05%
$337,750 $54,239
Jun 10, 1 AM $0.00134
-0.07%
$335,750 $52,890
Jun 10, 12 AM $0.00134
-0.37%
$334,750 $53,724
Jun 9, 11 PM $0.00134
-1.11%
$334,500 $53,745
Jun 9, 10 PM $0.00134
+0.07%
$334,750 $53,227
Jun 9, 9 PM $0.00134
-0.22%
$334,500 $52,353
Jun 9, 8 PM $0.00135
+1.35%
$338,250 $51,428
Jun 9, 7 PM $0.00135
+0.98%
$336,500 $50,790
Jun 9, 6 PM $0.00136
+1.88%
$339,000 $50,266
Jun 9, 5 PM $0.00133
-1.41%
$333,250 $51,614
Jun 9, 4 PM $0.00135
+0.75%
$337,000 $53,188
Jun 9, 3 PM $0.00135
+0.15%
$336,750 $52,695
Jun 9, 2 PM $0.00134
-0.59%
$335,250 $52,256
Jun 9, 1 PM $0.00133
-0.37%
$332,750 $52,817
Jun 9, 12 PM $0.00134
+0.52%
$335,500 $52,890
Jun 9, 11 AM $0.00134
-0.74%
$336,000 $52,497
Jun 9, 10 AM $0.00134
+0.00%
$335,250 $54,259
Jun 9, 9 AM $0.00134
+0.30%
$335,250 $54,028
Jun 9, 8 AM $0.00134
+0.67%
$336,250 $54,187
Jun 9, 7 AM $0.00135
+1.12%
$338,500 $55,288
Jun 9, 6 AM $0.00133
-1.33%
$333,000 $55,146
Jun 9, 5 AM $0.00134
+0.45%
$334,750 $54,678
Jun 9, 4 AM $0.00135
+0.98%
$336,500 $54,454
Jun 9, 3 AM $0.00135
+0.00%
$336,750 $54,522
Jun 9, 2 AM $0.00135
+0.45%
$336,750 $55,436
Jun 9, 1 AM $0.00135
+0.82%
$336,500 $54,867
Jun 9, 12 AM $0.00135
+0.00%
$336,750 $55,182
Jun 8, 11 PM $0.00133
-0.30%
$333,250 $54,876
Jun 8, 10 PM $0.00135
+0.82%
$337,000 $54,612
Jun 8, 9 PM $0.00133
-1.04%
$333,500 $56,317
Jun 8, 8 PM $0.00135
+0.15%
$337,000 $57,554
Jun 8, 7 PM $0.00135
+1.12%
$338,000 $58,405
Jun 8, 6 PM $0.00135
+1.20%
$338,500 $58,111
Jun 8, 5 PM $0.00135
+1.35%
$337,000 $57,611
Jun 8, 4 PM $0.00135
+1.43%
$338,000 $56,284
Jun 8, 3 PM $0.00135
+0.07%
$337,500 $56,219
Jun 8, 2 PM $0.00135
+1.42%
$338,250 $56,938
Jun 8, 1 PM $0.00135
+0.52%
$337,750 $56,550
Jun 8, 12 PM $0.00136
+0.52%
$339,000 $56,589
Jun 8, 11 AM $0.00135
+1.35%
$337,750 $56,534
Jun 8, 10 AM $0.00135
+0.82%
$337,000 $54,222
Jun 8, 9 AM $0.00134
-1.62%
$334,000 $54,397
Jun 8, 8 AM $0.00135
+0.67%
$336,500 $53,714
Jun 8, 7 AM $0.00134
-1.18%
$334,750 $53,852
Jun 8, 6 AM $0.00136
+0.00%
$339,500 $54,173
Jun 8, 5 AM $0.00133
-1.41%
$333,250 $53,873
Jun 8, 4 AM $0.00133
-0.89%
$332,500 $54,308
Jun 8, 3 AM $0.00135
+0.60%
$337,750 $54,556
Jun 8, 2 AM $0.00134
-1.40%
$333,750 $53,855
Jun 8, 1 AM $0.00134
-0.59%
$334,500 $54,740