JennyCoToken Historical Data

JCO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00161
+1.06%
$ 403,500 $ 51,546
Mar 15, 1 PM $ 0.00161
+0.94%
$ 403,500 $ 50,588
Mar 15, 12 PM $ 0.00161
+1.32%
$ 403,250 $ 50,714
Mar 15, 11 AM $ 0.00161
+0.56%
$ 403,500 $ 51,491
Mar 15, 10 AM $ 0.00159
-1.18%
$ 397,750 $ 50,933
Mar 15, 9 AM $ 0.00161
+1.00%
$ 402,250 $ 51,477
Mar 15, 8 AM $ 0.00159
-0.87%
$ 398,250 $ 51,289
Mar 15, 7 AM $ 0.00161
-0.25%
$ 401,750 $ 52,345
Mar 15, 6 AM $ 0.00161
-0.19%
$ 402,250 $ 51,967
Mar 15, 5 AM $ 0.00161
+0.94%
$ 403,000 $ 51,372
Mar 15, 4 AM $ 0.00159
-0.62%
$ 398,500 $ 50,452
Mar 15, 3 AM $ 0.0016
-0.68%
$ 401,000 $ 50,836
Mar 15, 2 AM $ 0.00162
-0.37%
$ 404,000 $ 52,164
Mar 15, 1 AM $ 0.0016
-0.75%
$ 399,250 $ 50,938
Mar 15, 12 AM $ 0.00162
+1.19%
$ 404,500 $ 53,265
Mar 14, 11 PM $ 0.00162
+0.25%
$ 405,250 $ 52,748
Mar 14, 10 PM $ 0.00159
-1.36%
$ 398,250 $ 53,033
Mar 14, 9 PM $ 0.0016
-1.23%
$ 400,000 $ 52,363
Mar 14, 8 PM $ 0.00161
-0.12%
$ 402,750 $ 53,236
Mar 14, 7 PM $ 0.0016
+0.50%
$ 400,750 $ 54,415
Mar 14, 6 PM $ 0.00162
+0.68%
$ 405,000 $ 54,423
Mar 14, 5 PM $ 0.00161
+0.19%
$ 402,500 $ 54,844
Mar 14, 4 PM $ 0.00161
+0.94%
$ 401,750 $ 56,352
Mar 14, 3 PM $ 0.00161
-0.86%
$ 401,500 $ 56,361
Mar 14, 2 PM $ 0.00161
+1.07%
$ 402,750 $ 54,544
Mar 14, 1 PM $ 0.0016
-0.50%
$ 400,250 $ 55,029
Mar 14, 12 PM $ 0.0016
-1.30%
$ 400,000 $ 54,308
Mar 14, 11 AM $ 0.0016
-0.31%
$ 401,000 $ 53,667
Mar 14, 10 AM $ 0.0016
-0.25%
$ 399,750 $ 54,111
Mar 14, 9 AM $ 0.00161
+0.88%
$ 402,000 $ 54,991
Mar 14, 8 AM $ 0.0016
-0.74%
$ 401,000 $ 55,269
Mar 14, 7 AM $ 0.00161
+0.75%
$ 401,750 $ 55,352
Mar 14, 6 AM $ 0.0016
-0.43%
$ 400,750 $ 55,802
Mar 14, 5 AM $ 0.00161
-0.62%
$ 401,250 $ 56,234
Mar 14, 4 AM $ 0.00162
+1.76%
$ 405,500 $ 56,192
Mar 14, 3 AM $ 0.00161
-0.19%
$ 403,500 $ 55,497
Mar 14, 2 AM $ 0.00162
+0.12%
$ 404,250 $ 55,739
Mar 14, 1 AM $ 0.00161
-0.31%
$ 401,500 $ 55,583
Mar 14, 12 AM $ 0.00162
+0.50%
$ 404,750 $ 55,568
Mar 13, 11 PM $ 0.00161
+0.00%
$ 402,250 $ 54,771
Mar 13, 10 PM $ 0.00161
-0.37%
$ 403,750 $ 54,721
Mar 13, 9 PM $ 0.0016
-0.19%
$ 399,750 $ 55,632
Mar 13, 8 PM $ 0.00162
+1.19%
$ 404,000 $ 55,204
Mar 13, 7 PM $ 0.00159
-1.24%
$ 398,000 $ 53,734
Mar 13, 6 PM $ 0.00162
+0.12%
$ 404,250 $ 54,646
Mar 13, 5 PM $ 0.0016
-0.80%
$ 400,750 $ 55,322
Mar 13, 4 PM $ 0.00161
+0.06%
$ 403,750 $ 54,150
Mar 13, 3 PM $ 0.00161
+0.50%
$ 401,500 $ 54,350
Mar 13, 2 PM $ 0.0016
+0.19%
$ 399,750 $ 54,498
Mar 13, 1 PM $ 0.0016
+0.38%
$ 400,750 $ 54,656