JennyCoToken Historical Data

JCO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.00134
-1.18%
$334,750 $53,204
Jun 7, 11 PM $0.00136
+1.04%
$339,250 $53,543
Jun 7, 10 PM $0.00134
+0.75%
$335,750 $53,606
Jun 7, 9 PM $0.00135
+0.22%
$337,000 $51,908
Jun 7, 8 PM $0.00134
-0.45%
$334,750 $52,802
Jun 7, 7 PM $0.00135
-0.44%
$336,250 $51,906
Jun 7, 6 PM $0.00134
-0.59%
$336,000 $52,268
Jun 7, 5 PM $0.00135
+0.45%
$337,750 $51,530
Jun 7, 4 PM $0.00134
-1.62%
$334,000 $51,526
Jun 7, 3 PM $0.00133
-0.22%
$333,250 $52,461
Jun 7, 2 PM $0.00134
-1.47%
$334,500 $50,933
Jun 7, 1 PM $0.00136
-0.07%
$339,000 $50,071
Jun 7, 12 PM $0.00134
+0.22%
$334,750 $51,255
Jun 7, 11 AM $0.00133
-0.82%
$333,000 $50,361
Jun 7, 10 AM $0.00135
+0.89%
$338,500 $51,232
Jun 7, 9 AM $0.00134
+0.83%
$335,500 $51,246
Jun 7, 8 AM $0.00136
+0.52%
$338,750 $50,329
Jun 7, 7 AM $0.00135
+0.52%
$338,000 $50,794
Jun 7, 6 AM $0.00135
+1.05%
$337,250 $51,839
Jun 7, 5 AM $0.00136
+0.82%
$338,750 $51,959
Jun 7, 4 AM $0.00136
+0.82%
$338,750 $52,303
Jun 7, 3 AM $0.00135
-0.22%
$337,000 $51,603
Jun 7, 2 AM $0.00135
-0.59%
$337,000 $51,587
Jun 7, 1 AM $0.00133
-0.67%
$333,250 $51,134
Jun 7, 12 AM $0.00136
+1.57%
$339,000 $50,882
Jun 6, 11 PM $0.00135
+0.45%
$337,750 $51,054
Jun 6, 10 PM $0.00135
+0.37%
$337,250 $50,967
Jun 6, 9 PM $0.00136
+1.19%
$339,000 $50,435
Jun 6, 8 PM $0.00134
+0.00%
$333,750 $50,042
Jun 6, 7 PM $0.00134
-0.60%
$333,750 $50,025
Jun 6, 6 PM $0.00136
+0.67%
$338,750 $50,415
Jun 6, 5 PM $0.00136
+1.88%
$338,750 $51,530
Jun 6, 4 PM $0.00136
+1.88%
$339,000 $51,338
Jun 6, 3 PM $0.00135
-0.30%
$336,500 $49,857
Jun 6, 2 PM $0.00133
-0.60%
$332,750 $50,139
Jun 6, 1 PM $0.00133
-0.52%
$333,000 $50,578
Jun 6, 12 PM $0.00134
+0.60%
$334,750 $49,163
Jun 6, 11 AM $0.00135
+1.13%
$336,250 $48,354
Jun 6, 10 AM $0.00133
-0.30%
$332,750 $48,574
Jun 6, 9 AM $0.00136
+0.74%
$338,750 $49,763
Jun 6, 8 AM $0.00134
-0.89%
$334,000 $50,714
Jun 6, 7 AM $0.00135
-0.15%
$337,000 $52,234
Jun 6, 6 AM $0.00133
-1.19%
$333,500 $51,637
Jun 6, 5 AM $0.00133
-1.62%
$333,500 $52,577
Jun 6, 4 AM $0.00135
+2.65%
$338,500 $52,436
Jun 6, 3 AM $0.00134
-1.11%
$334,500 $52,614
Jun 6, 2 AM $0.00135
-0.15%
$338,250 $54,362
Jun 6, 1 AM $0.00133
+0.15%
$332,750 $53,994
Jun 6, 12 AM $0.00133
-0.45%
$332,500 $54,927
Jun 5, 11 PM $0.00135
+0.07%
$337,000 $56,081