JennyCoToken Historical Data

JCO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00144
+0.77%
$ 359,250 $ 51,426
May 28, 12 PM $ 0.00143
+1.14%
$ 356,250 $ 53,008
May 28, 11 AM $ 0.00143
+0.14%
$ 356,500 $ 52,305
May 28, 10 AM $ 0.00143
+0.92%
$ 357,250 $ 51,951
May 28, 9 AM $ 0.00144
-0.07%
$ 359,250 $ 52,340
May 28, 8 AM $ 0.00143
-0.07%
$ 356,500 $ 52,925
May 28, 7 AM $ 0.00143
-0.21%
$ 356,750 $ 51,772
May 28, 6 AM $ 0.00143
+0.99%
$ 356,750 $ 52,868
May 28, 5 AM $ 0.00143
-0.21%
$ 357,750 $ 52,161
May 28, 4 AM $ 0.00143
+1.13%
$ 358,500 $ 52,811
May 28, 3 AM $ 0.00144
+1.91%
$ 359,250 $ 52,326
May 28, 2 AM $ 0.00142
-0.35%
$ 354,750 $ 51,792
May 28, 1 AM $ 0.00143
+0.63%
$ 356,750 $ 52,393
May 28, 12 AM $ 0.00142
-0.98%
$ 354,500 $ 51,993
May 27, 11 PM $ 0.00143
+0.21%
$ 358,500 $ 50,691
May 27, 10 PM $ 0.00143
-0.63%
$ 357,250 $ 50,893
May 27, 9 PM $ 0.00142
-1.19%
$ 354,000 $ 51,132
May 27, 8 PM $ 0.00142
-0.91%
$ 355,500 $ 51,024
May 27, 7 PM $ 0.00143
+0.70%
$ 358,250 $ 52,365
May 27, 6 PM $ 0.00143
+0.77%
$ 358,500 $ 52,258
May 27, 5 PM $ 0.00142
-0.77%
$ 354,750 $ 52,097
May 27, 4 PM $ 0.00142
+0.99%
$ 356,000 $ 54,562
May 27, 3 PM $ 0.00144
+0.77%
$ 359,000 $ 53,017
May 27, 2 PM $ 0.00141
-1.54%
$ 352,500 $ 54,663
May 27, 1 PM $ 0.00143
+1.27%
$ 358,000 $ 54,341
May 27, 12 PM $ 0.00141
-0.91%
$ 353,000 $ 53,691
May 27, 11 AM $ 0.00141
-0.70%
$ 353,500 $ 54,750
May 27, 10 AM $ 0.00144
+0.35%
$ 359,000 $ 53,716
May 27, 9 AM $ 0.00141
-0.42%
$ 352,500 $ 54,054
May 27, 8 AM $ 0.00141
-0.77%
$ 352,500 $ 53,021
May 27, 7 AM $ 0.00143
+0.78%
$ 356,500 $ 52,503
May 27, 6 AM $ 0.00143
+1.42%
$ 357,250 $ 50,990
May 27, 5 AM $ 0.00144
+0.70%
$ 359,250 $ 51,405
May 27, 4 AM $ 0.00143
+0.21%
$ 357,500 $ 52,261
May 27, 3 AM $ 0.00143
+1.13%
$ 357,250 $ 51,846
May 27, 2 AM $ 0.00142
-0.42%
$ 355,750 $ 50,964
May 27, 1 AM $ 0.00142
+0.28%
$ 355,750 $ 52,330
May 27, 12 AM $ 0.00143
+0.42%
$ 357,000 $ 52,505
May 26, 11 PM $ 0.00143
-0.49%
$ 357,000 $ 52,887
May 26, 10 PM $ 0.00143
-0.42%
$ 356,500 $ 54,088
May 26, 9 PM $ 0.00142
-0.49%
$ 355,750 $ 54,976
May 26, 8 PM $ 0.00141
-1.60%
$ 353,500 $ 54,957
May 26, 7 PM $ 0.00141
-1.47%
$ 353,000 $ 53,690
May 26, 6 PM $ 0.00141
-0.98%
$ 353,500 $ 54,311
May 26, 5 PM $ 0.00141
-0.35%
$ 352,250 $ 53,936
May 26, 4 PM $ 0.00142
-0.91%
$ 354,750 $ 52,562
May 26, 3 PM $ 0.00144
+0.70%
$ 359,500 $ 53,959
May 26, 2 PM $ 0.00141
-0.35%
$ 352,500 $ 51,875
May 26, 1 PM $ 0.00142
-0.98%
$ 354,000 $ 52,231
May 26, 12 PM $ 0.00143
-0.63%
$ 356,750 $ 52,701