JennyCoToken Historical Data

JCO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00134
+0.98%
$336,000 $57,513
Jun 5, 9 PM $0.00135
+0.07%
$336,250 $56,291
Jun 5, 8 PM $0.00134
-0.96%
$335,750 $57,158
Jun 5, 7 PM $0.00133
-1.33%
$333,500 $56,519
Jun 5, 6 PM $0.00135
-0.66%
$336,250 $57,685
Jun 5, 5 PM $0.00134
-0.22%
$335,500 $57,303
Jun 5, 4 PM $0.00135
+2.05%
$336,250 $56,674
Jun 5, 3 PM $0.00134
-0.89%
$334,500 $56,217
Jun 5, 2 PM $0.00136
+1.73%
$339,000 $57,504
Jun 5, 1 PM $0.00133
-1.62%
$333,250 $56,822
Jun 5, 12 PM $0.00133
-1.77%
$333,000 $58,307
Jun 5, 11 AM $0.00134
+0.37%
$336,000 $58,718
Jun 5, 10 AM $0.00135
+0.67%
$337,500 $57,834
Jun 5, 9 AM $0.00135
+1.58%
$338,500 $56,595
Jun 5, 8 AM $0.00135
+1.20%
$336,500 $55,786
Jun 5, 7 AM $0.00135
-0.52%
$337,750 $53,688
Jun 5, 6 AM $0.00135
+0.45%
$338,000 $54,357
Jun 5, 5 AM $0.00136
+1.19%
$339,250 $53,311
Jun 5, 4 AM $0.00134
+0.52%
$335,250 $54,534
Jun 5, 3 AM $0.00134
-0.52%
$334,000 $54,351
Jun 5, 2 AM $0.00134
-0.82%
$334,500 $54,118
Jun 5, 1 AM $0.00136
+1.42%
$339,000 $54,314
Jun 5, 12 AM $0.00135
-0.07%
$336,250 $53,643
Jun 4, 11 PM $0.00134
-0.52%
$334,750 $52,552
Jun 4, 10 PM $0.00135
-0.22%
$337,250 $52,648
Jun 4, 9 PM $0.00136
+0.82%
$339,250 $53,243
Jun 4, 8 PM $0.00135
-0.22%
$337,500 $53,570
Jun 4, 7 PM $0.00133
-0.60%
$332,500 $53,601
Jun 4, 6 PM $0.00134
+0.22%
$335,000 $52,259
Jun 4, 5 PM $0.00135
+0.97%
$337,500 $53,319
Jun 4, 4 PM $0.00136
+0.37%
$339,250 $53,997
Jun 4, 3 PM $0.00134
+0.00%
$335,000 $53,944
Jun 4, 2 PM $0.00134
+0.45%
$335,000 $54,121
Jun 4, 1 PM $0.00133
-1.11%
$333,500 $53,806
Jun 4, 12 PM $0.00135
-0.59%
$336,250 $54,633
Jun 4, 11 AM $0.00135
+0.82%
$338,000 $55,903
Jun 4, 10 AM $0.00133
-1.41%
$332,750 $55,498
Jun 4, 9 AM $0.00135
+0.00%
$336,500 $56,808
Jun 4, 8 AM $0.00135
-0.22%
$338,000 $56,584
Jun 4, 7 AM $0.00134
-1.26%
$334,250 $57,297
Jun 4, 6 AM $0.00134
-1.11%
$335,000 $57,459
Jun 4, 5 AM $0.00134
-1.26%
$333,750 $56,221
Jun 4, 4 AM $0.00135
-0.22%
$338,500 $54,806
Jun 4, 3 AM $0.00135
+0.90%
$336,750 $54,824
Jun 4, 2 AM $0.00136
+0.82%
$339,500 $52,383
Jun 4, 1 AM $0.00136
+1.12%
$339,000 $52,535
Jun 4, 12 AM $0.00133
-1.34%
$332,500 $52,471
Jun 3, 11 PM $0.00135
+1.42%
$338,250 $53,525
Jun 3, 10 PM $0.00135
+0.22%
$338,250 $53,150
Jun 3, 9 PM $0.00135
-0.15%
$336,750 $53,154