JennyCoToken Historical Data

JCO Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00143
-0.63%
$ 356,750 $ 52,701
May 26, 11 AM $ 0.00142
+0.00%
$ 354,750 $ 53,156
May 26, 10 AM $ 0.00141
-1.54%
$ 352,250 $ 52,819
May 26, 9 AM $ 0.00142
-0.77%
$ 354,750 $ 53,408
May 26, 8 AM $ 0.00144
+1.63%
$ 359,250 $ 54,250
May 26, 7 AM $ 0.00142
+0.07%
$ 353,750 $ 53,960
May 26, 6 AM $ 0.00142
+0.92%
$ 356,000 $ 53,688
May 26, 5 AM $ 0.00143
+0.49%
$ 357,500 $ 53,453
May 26, 4 AM $ 0.00143
+0.56%
$ 356,750 $ 54,381
May 26, 3 AM $ 0.00141
-1.67%
$ 352,750 $ 54,073
May 26, 2 AM $ 0.00144
+1.63%
$ 358,750 $ 54,207
May 26, 1 AM $ 0.00142
+0.21%
$ 355,250 $ 54,235
May 26, 12 AM $ 0.00141
-0.84%
$ 353,500 $ 54,871
May 25, 11 PM $ 0.00141
+0.07%
$ 353,500 $ 54,709
May 25, 10 PM $ 0.00142
-0.91%
$ 354,000 $ 55,155
May 25, 9 PM $ 0.00141
-0.28%
$ 353,000 $ 55,252
May 25, 8 PM $ 0.00143
+1.20%
$ 358,250 $ 54,996
May 25, 7 PM $ 0.00143
+0.71%
$ 356,250 $ 55,696
May 25, 6 PM $ 0.00142
+0.99%
$ 355,750 $ 55,055
May 25, 5 PM $ 0.00142
+0.85%
$ 355,750 $ 54,459
May 25, 4 PM $ 0.00142
-0.91%
$ 355,750 $ 55,163
May 25, 3 PM $ 0.00142
-0.98%
$ 355,000 $ 56,256
May 25, 2 PM $ 0.00141
-0.84%
$ 352,750 $ 57,267
May 25, 1 PM $ 0.00142
+0.35%
$ 355,750 $ 57,243
May 25, 12 PM $ 0.00141
-1.19%
$ 353,500 $ 56,100
May 25, 11 AM $ 0.00144
+1.56%
$ 359,000 $ 55,533
May 25, 10 AM $ 0.00143
+0.56%
$ 358,000 $ 54,697
May 25, 9 AM $ 0.00142
+0.07%
$ 354,500 $ 56,749
May 25, 8 AM $ 0.00143
+1.34%
$ 358,000 $ 56,241
May 25, 7 AM $ 0.00141
-1.33%
$ 353,500 $ 55,933
May 25, 6 AM $ 0.00143
+0.99%
$ 356,250 $ 56,859
May 25, 5 AM $ 0.00141
-0.07%
$ 352,500 $ 55,719
May 25, 4 AM $ 0.00142
+0.14%
$ 356,000 $ 55,221
May 25, 3 AM $ 0.00143
+0.28%
$ 356,250 $ 56,903
May 25, 2 AM $ 0.00143
+0.00%
$ 356,250 $ 57,471
May 25, 1 AM $ 0.00142
-1.53%
$ 353,750 $ 56,854
May 25, 12 AM $ 0.00144
+1.27%
$ 359,000 $ 57,221
May 24, 11 PM $ 0.00143
-0.70%
$ 357,000 $ 56,454
May 24, 10 PM $ 0.00142
+0.71%
$ 354,750 $ 56,571
May 24, 9 PM $ 0.00143
+0.49%
$ 357,750 $ 55,074
May 24, 8 PM $ 0.00144
+1.84%
$ 359,250 $ 54,849
May 24, 7 PM $ 0.00144
-0.07%
$ 359,000 $ 53,846
May 24, 6 PM $ 0.00141
-1.54%
$ 352,500 $ 55,699
May 24, 5 PM $ 0.00144
+1.63%
$ 359,500 $ 56,732
May 24, 4 PM $ 0.00141
-1.81%
$ 352,750 $ 55,510
May 24, 3 PM $ 0.00144
+1.70%
$ 359,250 $ 55,528
May 24, 2 PM $ 0.00144
+1.13%
$ 358,750 $ 53,642
May 24, 1 PM $ 0.00143
-0.21%
$ 357,500 $ 52,795
May 24, 12 PM $ 0.00143
+1.42%
$ 357,500 $ 52,906
May 24, 11 AM $ 0.00144
+1.91%
$ 359,250 $ 53,216