JennyCoToken Historical Data

JCO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0016
+0.19%
$ 399,750 $ 54,498
Mar 13, 1 PM $ 0.0016
+0.38%
$ 400,750 $ 54,656
Mar 13, 12 PM $ 0.00159
-1.79%
$ 397,750 $ 55,172
Mar 13, 11 AM $ 0.0016
+0.44%
$ 399,500 $ 55,734
Mar 13, 10 AM $ 0.00162
-0.12%
$ 404,750 $ 54,517
Mar 13, 9 AM $ 0.00162
+0.06%
$ 405,250 $ 55,657
Mar 13, 8 AM $ 0.00161
-0.06%
$ 402,000 $ 54,471
Mar 13, 7 AM $ 0.00161
+1.13%
$ 402,250 $ 53,754
Mar 13, 6 AM $ 0.00161
+0.75%
$ 403,000 $ 54,504
Mar 13, 5 AM $ 0.00161
-0.06%
$ 403,000 $ 53,376
Mar 13, 4 AM $ 0.0016
+0.00%
$ 400,250 $ 51,712
Mar 13, 3 AM $ 0.00161
+0.62%
$ 403,500 $ 49,340
Mar 13, 2 AM $ 0.00162
-0.25%
$ 404,500 $ 46,572
Mar 13, 1 AM $ 0.00161
-0.56%
$ 403,000 $ 45,145
Mar 13, 12 AM $ 0.00161
-0.25%
$ 403,500 $ 42,879
Mar 12, 11 PM $ 0.00161
+1.00%
$ 402,500 $ 40,965
Mar 12, 10 PM $ 0.0016
+0.63%
$ 400,500 $ 38,626
Mar 12, 9 PM $ 0.0016
-1.18%
$ 399,000 $ 37,494
Mar 12, 8 PM $ 0.00159
-0.93%
$ 397,750 $ 39,434
Mar 12, 7 PM $ 0.00161
-0.37%
$ 401,250 $ 40,051
Mar 12, 6 PM $ 0.00161
-0.62%
$ 402,500 $ 39,183
Mar 12, 5 PM $ 0.0016
-0.62%
$ 401,000 $ 38,940
Mar 12, 4 PM $ 0.0016
-1.36%
$ 398,750 $ 38,496
Mar 12, 3 PM $ 0.00162
+1.44%
$ 404,750 $ 37,572
Mar 12, 2 PM $ 0.00162
-0.12%
$ 404,500 $ 36,785
Mar 12, 1 PM $ 0.0016
+0.06%
$ 398,750 $ 36,351
Mar 12, 12 PM $ 0.00159
-0.19%
$ 397,750 $ 34,696
Mar 12, 6 AM $ 0.00186
-4.27%
$ 465,500 $ 33,720
Mar 12, 5 AM $ 0.00194
+0.00%
$ 486,250 $ 35,287
Mar 12, 4 AM $ 0.00194
+0.00%
$ 486,250 $ 36,733
Mar 12, 3 AM $ 0.00194
+0.00%
$ 486,250 $ 38,997
Mar 12, 2 AM $ 0.00194
+0.00%
$ 486,250 $ 41,779
Mar 12, 1 AM $ 0.00194
+0.00%
$ 486,250 $ 43,906
Mar 12, 12 AM $ 0.00194
-0.05%
$ 486,250 $ 46,178
Mar 11, 11 PM $ 0.00195
+0.15%
$ 487,000 $ 47,310
Mar 11, 10 PM $ 0.00195
+0.05%
$ 486,750 $ 48,134
Mar 11, 9 PM $ 0.00195
-0.05%
$ 486,750 $ 48,090
Mar 11, 3 PM $ 0.00237
+0.04%
$ 591,500 $ 53,432
Mar 11, 2 PM $ 0.00238
+0.08%
$ 594,750 $ 54,031
Mar 11, 1 PM $ 0.00237
+0.59%
$ 592,000 $ 55,259
Mar 11, 12 PM $ 0.00237
+1.07%
$ 591,500 $ 55,025
Mar 11, 11 AM $ 0.00234
-0.51%
$ 585,500 $ 54,388
Mar 11, 10 AM $ 0.00235
-0.68%
$ 587,250 $ 55,201
Mar 11, 9 AM $ 0.00237
+0.34%
$ 593,000 $ 55,524
Mar 11, 8 AM $ 0.00237
+0.34%
$ 591,750 $ 56,007
Mar 11, 7 AM $ 0.00235
-1.09%
$ 587,750 $ 57,287
Mar 11, 6 AM $ 0.00238
+0.89%
$ 594,750 $ 59,391
Mar 11, 5 AM $ 0.00235
+0.26%
$ 588,000 $ 58,880
Mar 11, 4 AM $ 0.00234
+0.00%
$ 586,000 $ 58,618
Mar 11, 3 AM $ 0.00235
-0.63%
$ 588,750 $ 57,630