JennyCoToken Historical Data

JCO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0145
-8.02%
$ 3.62 million $ 22,224
Jan 23, 2024 $ 0.0158
-2.13%
$ 3.94 million $ 10,095
Jan 22, 2024 $ 0.0161
-10.09%
$ 4.03 million $ 10,960
Jan 21, 2024 $ 0.0179
-0.20%
$ 4.48 million $ 6,910
Jan 20, 2024 $ 0.018
+0.03%
$ 4.49 million $ 16,917
Jan 19, 2024 $ 0.018
-2.83%
$ 4.49 million $ 7,257
Jan 18, 2024 $ 0.0185
-0.81%
$ 4.62 million $ 6,944
Jan 17, 2024 $ 0.0187
-1.69%
$ 4.67 million $ 7,573
Jan 16, 2024 $ 0.019
+0.05%
$ 4.75 million $ 17,255
Jan 15, 2024 $ 0.019
-2.42%
$ 4.75 million $ 14,904
Jan 14, 2024 $ 0.0194
-0.31%
$ 4.86 million $ 6,769
Jan 13, 2024 $ 0.0195
+0.15%
$ 4.88 million $ 15,912
Jan 12, 2024 $ 0.0195
-2.40%
$ 4.87 million $ 7,742
Jan 11, 2024 $ 0.02
-0.10%
$ 4.99 million $ 7,725
Jan 10, 2024 $ 0.02
-2.25%
$ 5 million $ 13,107
Jan 9, 2024 $ 0.0204
+1.89%
$ 5.11 million $ 10,078
Jan 8, 2024 $ 0.0201
+1.47%
$ 5.02 million $ 18,849
Jan 7, 2024 $ 0.0198
-1.64%
$ 4.95 million $ 7,272
Jan 6, 2024 $ 0.0202
-0.93%
$ 5.04 million $ 6,927
Jan 5, 2024 $ 0.0204
-0.97%
$ 5.09 million $ 11,508
Jan 4, 2024 $ 0.0206
-1.49%
$ 5.14 million $ 7,729
Jan 3, 2024 $ 0.0208
+0.43%
$ 5.2 million $ 13,033
Jan 2, 2024 $ 0.0207
+13.70%
$ 5.17 million $ 16,853
Jan 1, 2024 $ 0.0181
-14.27%
$ 4.54 million $ 8,297
Dec 31, 2023 $ 0.0212
-0.84%
$ 5.29 million $ 9,823
Dec 30, 2023 $ 0.0214
-0.56%
$ 5.34 million $ 17,334
Dec 29, 2023 $ 0.0215
-2.58%
$ 5.37 million $ 7,463
Dec 28, 2023 $ 0.0221
-0.94%
$ 5.52 million $ 16,630
Dec 27, 2023 $ 0.0223
-8.01%
$ 5.57 million $ 16,553
Dec 26, 2023 $ 0.0242
-1.90%
$ 6.05 million $ 4,905
Dec 25, 2023 $ 0.0247
-2.14%
$ 6.17 million $ 6,010
Dec 24, 2023 $ 0.0252
-1.71%
$ 6.31 million $ 2,568
Dec 23, 2023 $ 0.0257
-1.91%
$ 6.42 million $ 17,297
Dec 22, 2023 $ 0.0262
-1.84%
$ 6.54 million $ 9,392
Dec 21, 2023 $ 0.0267
-0.04%
$ 6.67 million $ 18,964
Dec 20, 2023 $ 0.0267
-1.11%
$ 6.67 million $ 7,297
Dec 19, 2023 $ 0.027
-4.53%
$ 6.75 million $ 10,698
Dec 18, 2023 $ 0.0282
-0.88%
$ 7.06 million $ 14,395
Dec 17, 2023 $ 0.0285
-0.84%
$ 7.12 million $ 13,258
Dec 16, 2023 $ 0.0287
+0.35%
$ 7.18 million $ 7,495
Dec 15, 2023 $ 0.0286
-1.48%
$ 7.15 million $ 16,626
Dec 14, 2023 $ 0.029
-10.28%
$ 7.26 million $ 13,462
Dec 13, 2023 $ 0.0324
+2.31%
$ 8.1 million $ 11,376
Dec 12, 2023 $ 0.0316
-0.41%
$ 7.91 million $ 13,321
Dec 11, 2023 $ 0.0318
+0.57%
$ 7.95 million $ 14,878
Dec 10, 2023 $ 0.0316
+1.25%
$ 7.91 million $ 13,687
Dec 9, 2023 $ 0.0312
+16.44%
$ 7.81 million $ 19,091
Dec 8, 2023 $ 0.0268
-5.73%
$ 6.71 million $ 11,723
Dec 7, 2023 $ 0.0284
-1.04%
$ 7.11 million $ 14,348
Dec 6, 2023 $ 0.0288
-5.82%
$ 7.2 million $ 13,286