Coinranking
JennyCoToken Historical Data
JCO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2024 | $0.015 | -26.10% | ||
| Apr 17, 2024 | $0.0203 | +31.90% | ||
| Apr 16, 2024 | $0.0154 | +2.44% | ||
| Apr 15, 2024 | $0.0153 | +1.70% | ||
| Apr 14, 2024 | $0.0151 | -7.66% | ||
| Apr 13, 2024 | $0.0163 | +0.14% | ||
| Apr 12, 2024 | $0.0164 | -29.61% | ||
| Apr 11, 2024 | $0.0234 | +42.85% | ||
| Apr 10, 2024 | $0.0164 | -5.23% | ||
| Apr 9, 2024 | $0.0174 | -3.27% | ||
| Apr 8, 2024 | $0.0179 | -4.42% | ||
| Apr 7, 2024 | $0.0187 | -1.08% | ||
| Apr 6, 2024 | $0.0189 | +6.96% | ||
| Apr 5, 2024 | $0.0176 | -35.35% | ||
| Apr 4, 2024 | $0.0272 | -7.86% | ||
| Apr 3, 2024 | $0.0295 | +35.36% | ||
| Apr 2, 2024 | $0.0218 | -2.63% | ||
| Apr 1, 2024 | $0.0223 | -30.17% | ||
| Mar 31, 2024 | $0.0319 | +35.23% | ||
| Mar 30, 2024 | $0.0237 | +7.15% | ||
| Mar 29, 2024 | $0.0221 | +0.31% | ||
| Mar 28, 2024 | $0.0221 | -0.85% | ||
| Mar 27, 2024 | $0.0222 | -36.29% | ||
| Mar 26, 2024 | $0.0349 | -6.10% | ||
| Mar 25, 2024 | $0.0371 | +46.37% | ||
| Mar 24, 2024 | $0.0254 | +0.80% | ||
| Mar 23, 2024 | $0.0251 | -1.03% | ||
| Mar 22, 2024 | $0.0254 | +1.56% | ||
| Mar 21, 2024 | $0.025 | -13.10% | ||
| Mar 20, 2024 | $0.0288 | +7.10% | ||
| Mar 19, 2024 | $0.0248 | +9.32% | ||
| Mar 18, 2024 | $0.0227 | -10.09% | ||
| Mar 17, 2024 | $0.0252 | +2.58% | ||
| Mar 16, 2024 | $0.0247 | +2.39% | ||
| Mar 15, 2024 | $0.0241 | -1.72% | ||
| Mar 14, 2024 | $0.0246 | -34.26% | ||
| Mar 13, 2024 | $0.0373 | -8.31% | ||
| Mar 12, 2024 | $0.0406 | -3.39% | ||
| Mar 11, 2024 | $0.0402 | +0.47% | ||
| Mar 10, 2024 | $0.0401 | -2.92% | ||
| Mar 9, 2024 | $0.0411 | +4.77% | ||
| Mar 8, 2024 | $0.0393 | +0.33% | ||
| Mar 7, 2024 | $0.039 | +13.86% | ||
| Mar 6, 2024 | $0.0343 | +6.52% | ||
| Mar 5, 2024 | $0.0322 | +17.93% | ||
| Mar 4, 2024 | $0.0273 | +2.76% | ||
| Mar 3, 2024 | $0.0267 | +0.18% | ||
| Mar 2, 2024 | $0.0266 | +0.37% | ||
| Mar 1, 2024 | $0.0266 | -0.52% | ||
| Feb 29, 2024 | $0.0267 | -0.66% | ||