JennyCoToken Historical Data

JCO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.00135
+0.15%
$337,750 $52,200
Jun 3, 7 PM $0.00135
+0.07%
$336,250 $52,481
Jun 3, 6 PM $0.00133
-0.52%
$332,750 $51,699
Jun 3, 5 PM $0.00133
-1.99%
$332,750 $50,490
Jun 3, 4 PM $0.00135
-0.37%
$337,500 $51,166
Jun 3, 3 PM $0.00133
-1.55%
$333,500 $51,298
Jun 3, 2 PM $0.00134
-1.33%
$334,000 $51,297
Jun 3, 1 PM $0.00133
-1.04%
$333,000 $50,146
Jun 3, 12 PM $0.00133
-0.30%
$333,250 $49,211
Jun 3, 10 AM $0.00143
-0.35%
$357,250 $47,846
Jun 3, 9 AM $0.00144
+0.56%
$358,750 $50,686
Jun 3, 8 AM $0.00142
+0.42%
$355,250 $51,057
Jun 3, 7 AM $0.00143
-0.35%
$356,500 $51,069
Jun 3, 6 AM $0.00143
+1.06%
$357,000 $51,918
Jun 3, 5 AM $0.00143
+0.78%
$357,250 $52,050
Jun 3, 4 AM $0.00142
+0.00%
$354,750 $52,371
Jun 3, 3 AM $0.00142
-1.05%
$354,000 $52,419
Jun 3, 2 AM $0.00141
+0.00%
$353,250 $52,787
Jun 3, 1 AM $0.00143
+0.78%
$356,500 $53,442
Jun 3, 12 AM $0.00143
+0.78%
$356,250 $52,909
Jun 2, 11 PM $0.00142
-1.11%
$355,500 $51,321
Jun 2, 10 PM $0.00144
+1.34%
$359,250 $51,020
Jun 2, 9 PM $0.00141
-1.54%
$352,250 $49,993
Jun 2, 8 PM $0.00143
+0.70%
$357,750 $50,942
Jun 2, 7 PM $0.00143
+0.21%
$357,500 $50,037
Jun 2, 6 PM $0.00142
-0.35%
$356,000 $50,772
Jun 2, 5 PM $0.00141
-0.63%
$352,500 $51,405
Jun 2, 4 PM $0.00143
+0.07%
$357,250 $50,615
Jun 2, 3 PM $0.00142
-0.84%
$355,250 $51,613
Jun 2, 2 PM $0.00144
+0.63%
$359,500 $50,718
Jun 2, 1 PM $0.00144
+1.63%
$359,000 $52,125
Jun 2, 12 PM $0.00142
-0.28%
$355,250 $52,234
Jun 2, 11 AM $0.00142
-1.39%
$353,750 $53,102
Jun 2, 10 AM $0.00144
+0.77%
$358,750 $53,857
Jun 2, 9 AM $0.00143
+0.07%
$356,500 $54,580
Jun 2, 8 AM $0.00142
-0.28%
$354,750 $53,121
Jun 2, 7 AM $0.00142
-0.14%
$356,000 $53,742
Jun 2, 6 AM $0.00142
-0.49%
$355,750 $54,071
Jun 2, 5 AM $0.00142
-0.14%
$355,500 $54,491
Jun 2, 4 AM $0.00142
-0.70%
$354,500 $54,053
Jun 2, 3 AM $0.00141
-1.60%
$352,750 $53,672
Jun 2, 2 AM $0.00142
-0.98%
$354,000 $55,372
Jun 2, 1 AM $0.00142
-0.49%
$354,500 $54,893
Jun 2, 12 AM $0.00141
-0.98%
$353,250 $55,819
Jun 1, 11 PM $0.00141
-0.91%
$353,000 $56,486
Jun 1, 10 PM $0.00142
+0.50%
$355,000 $56,713
Jun 1, 9 PM $0.00143
+0.56%
$357,000 $57,380
Jun 1, 8 PM $0.00141
-0.98%
$353,250 $59,519
Jun 1, 7 PM $0.00142
+0.64%
$356,000 $59,644
Jun 1, 6 PM $0.00143
+0.49%
$357,750 $59,329