JennyCoToken Historical Data

JCO Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00143
+1.42%
$ 357,500 $ 52,906
May 24, 11 AM $ 0.00144
+1.91%
$ 359,250 $ 53,216
May 24, 10 AM $ 0.00142
-0.77%
$ 355,250 $ 53,412
May 24, 9 AM $ 0.00142
-0.35%
$ 355,250 $ 52,792
May 24, 8 AM $ 0.00142
-1.32%
$ 354,500 $ 52,695
May 24, 7 AM $ 0.00144
+1.48%
$ 359,250 $ 53,341
May 24, 6 AM $ 0.00143
+1.20%
$ 357,000 $ 52,328
May 24, 5 AM $ 0.00142
+0.92%
$ 356,000 $ 52,058
May 24, 4 AM $ 0.00143
+0.70%
$ 358,250 $ 51,710
May 24, 3 AM $ 0.00143
+0.71%
$ 357,000 $ 51,474
May 24, 2 AM $ 0.00143
-0.07%
$ 357,750 $ 50,439
May 24, 1 AM $ 0.00143
+0.49%
$ 356,250 $ 50,359
May 24, 12 AM $ 0.00144
+1.70%
$ 359,000 $ 48,318
May 23, 11 PM $ 0.00144
+0.63%
$ 359,000 $ 48,569
May 23, 10 PM $ 0.00142
-0.56%
$ 355,000 $ 48,311
May 23, 9 PM $ 0.00143
-0.35%
$ 357,500 $ 48,062
May 23, 8 PM $ 0.00142
-0.56%
$ 354,000 $ 48,416
May 23, 7 PM $ 0.00142
+0.00%
$ 354,500 $ 48,582
May 23, 6 PM $ 0.00142
-0.07%
$ 353,750 $ 47,874
May 23, 5 PM $ 0.00144
+0.77%
$ 358,750 $ 47,135
May 23, 4 PM $ 0.00142
-0.70%
$ 355,250 $ 47,467
May 23, 3 PM $ 0.00141
-1.46%
$ 353,250 $ 48,750
May 23, 2 PM $ 0.00143
+1.06%
$ 356,750 $ 49,375
May 23, 1 PM $ 0.00141
-0.28%
$ 353,000 $ 49,214
May 23, 12 PM $ 0.00142
-0.07%
$ 354,000 $ 49,498
May 23, 11 AM $ 0.00144
+0.28%
$ 359,000 $ 49,469
May 23, 10 AM $ 0.00143
-0.28%
$ 357,500 $ 49,910
May 23, 9 AM $ 0.00142
+0.92%
$ 355,500 $ 50,501
May 23, 8 AM $ 0.00144
+0.35%
$ 359,000 $ 48,629
May 23, 7 AM $ 0.00143
+1.20%
$ 358,500 $ 49,375
May 23, 6 AM $ 0.00143
+0.99%
$ 356,500 $ 49,211
May 23, 5 AM $ 0.00143
-0.56%
$ 357,500 $ 49,395
May 23, 4 AM $ 0.00143
-0.42%
$ 356,500 $ 50,889
May 23, 3 AM $ 0.00143
+0.35%
$ 358,250 $ 51,376
May 23, 2 AM $ 0.00144
-0.21%
$ 358,750 $ 51,130
May 23, 1 AM $ 0.00143
+0.77%
$ 358,000 $ 51,599
May 23, 12 AM $ 0.00144
+0.28%
$ 358,750 $ 51,402
May 22, 11 PM $ 0.00142
-0.21%
$ 354,250 $ 51,894
May 22, 10 PM $ 0.00142
+0.14%
$ 354,250 $ 52,296
May 22, 9 PM $ 0.00142
+0.07%
$ 354,750 $ 51,781
May 22, 8 PM $ 0.00141
-1.60%
$ 353,250 $ 53,002
May 22, 7 PM $ 0.00141
+0.14%
$ 353,500 $ 53,765
May 22, 6 PM $ 0.00142
+0.28%
$ 354,000 $ 52,753
May 22, 5 PM $ 0.00143
+0.49%
$ 356,500 $ 52,754
May 22, 4 PM $ 0.00141
-0.42%
$ 352,750 $ 53,880
May 22, 3 PM $ 0.00142
-0.97%
$ 355,750 $ 54,518
May 22, 2 PM $ 0.00142
-1.04%
$ 355,500 $ 55,414
May 22, 1 PM $ 0.00143
-0.28%
$ 358,500 $ 57,154
May 22, 12 PM $ 0.00143
-0.21%
$ 358,250 $ 56,293
May 22, 11 AM $ 0.00143
+0.49%
$ 357,500 $ 56,490