JennyCoToken Historical Data

JCO Page 17
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00234
+0.00%
$ 586,000 $ 58,618
Mar 11, 3 AM $ 0.00235
-0.63%
$ 588,750 $ 57,630
Mar 11, 2 AM $ 0.00236
+0.00%
$ 590,750 $ 57,882
Mar 11, 1 AM $ 0.00235
-0.97%
$ 587,000 $ 56,575
Mar 11, 12 AM $ 0.00237
-0.08%
$ 593,250 $ 55,854
Mar 10, 11 PM $ 0.00235
-0.72%
$ 588,250 $ 56,535
Mar 10, 10 PM $ 0.00234
-0.97%
$ 585,000 $ 56,425
Mar 10, 9 PM $ 0.00235
-0.17%
$ 588,250 $ 56,218
Mar 10, 8 PM $ 0.00234
-0.97%
$ 585,500 $ 55,950
Mar 10, 7 PM $ 0.00236
+0.25%
$ 591,000 $ 56,012
Mar 10, 6 PM $ 0.00237
+0.72%
$ 593,500 $ 57,104
Mar 10, 5 PM $ 0.00235
-0.84%
$ 587,750 $ 56,890
Mar 10, 4 PM $ 0.00237
-0.25%
$ 592,750 $ 57,197
Mar 10, 3 PM $ 0.00235
-1.05%
$ 587,750 $ 57,229
Mar 10, 2 PM $ 0.00235
-0.51%
$ 587,500 $ 55,460
Mar 10, 1 PM $ 0.00236
+0.00%
$ 590,000 $ 53,897
Mar 10, 12 PM $ 0.00234
-1.18%
$ 585,750 $ 52,789
Mar 10, 11 AM $ 0.00236
+0.34%
$ 591,250 $ 53,350
Mar 10, 10 AM $ 0.00237
+1.15%
$ 592,000 $ 51,954
Mar 10, 9 AM $ 0.00235
+0.00%
$ 588,250 $ 51,413
Mar 10, 8 AM $ 0.00235
-1.22%
$ 586,750 $ 53,357
Mar 10, 7 AM $ 0.00235
+0.26%
$ 586,750 $ 52,736
Mar 10, 6 AM $ 0.00234
-0.59%
$ 586,250 $ 50,134
Mar 10, 5 AM $ 0.00237
+0.68%
$ 592,750 $ 50,985
Mar 10, 4 AM $ 0.00235
-0.84%
$ 588,250 $ 51,172
Mar 10, 3 AM $ 0.00235
-1.10%
$ 586,750 $ 51,492
Mar 10, 2 AM $ 0.00236
+0.77%
$ 589,500 $ 51,098
Mar 10, 1 AM $ 0.00237
+0.30%
$ 592,250 $ 50,397
Mar 10, 12 AM $ 0.00235
-0.51%
$ 586,750 $ 50,334
Mar 9, 11 PM $ 0.00237
+0.04%
$ 592,250 $ 50,133
Mar 9, 10 PM $ 0.00235
-0.08%
$ 587,750 $ 50,819
Mar 9, 9 PM $ 0.00236
-0.21%
$ 589,750 $ 51,032
Mar 9, 8 PM $ 0.00234
-1.01%
$ 586,250 $ 50,956
Mar 9, 7 PM $ 0.00238
-0.08%
$ 594,000 $ 50,792
Mar 9, 6 PM $ 0.00237
-0.13%
$ 592,250 $ 50,129
Mar 9, 5 PM $ 0.00237
-0.21%
$ 593,000 $ 49,550
Mar 9, 4 PM $ 0.00237
-0.42%
$ 592,250 $ 49,455
Mar 9, 3 PM $ 0.00238
+0.89%
$ 594,750 $ 50,171
Mar 9, 2 PM $ 0.00237
+1.37%
$ 593,750 $ 49,986
Mar 9, 1 PM $ 0.00237
+0.89%
$ 592,750 $ 50,183
Mar 9, 12 PM $ 0.00237
-0.21%
$ 592,250 $ 50,897
Mar 9, 11 AM $ 0.00235
-0.30%
$ 588,500 $ 52,135
Mar 9, 10 AM $ 0.00235
-0.97%
$ 587,250 $ 51,689
Mar 9, 9 AM $ 0.00238
+1.49%
$ 594,500 $ 52,104
Mar 9, 8 AM $ 0.00236
+0.30%
$ 589,750 $ 50,799
Mar 9, 7 AM $ 0.00236
+0.17%
$ 590,500 $ 51,249
Mar 9, 6 AM $ 0.00236
-0.55%
$ 589,750 $ 52,232
Mar 9, 5 AM $ 0.00236
+0.68%
$ 589,250 $ 52,446
Mar 9, 4 AM $ 0.00235
+0.26%
$ 586,500 $ 52,222
Mar 9, 3 AM $ 0.00236
-0.30%
$ 590,500 $ 51,750