JennyCoToken Historical Data

JCO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0176
+3.31%
$ 4.41 million $ 98,812
Feb 17, 2024 $ 0.017
-0.01%
$ 4.25 million $ 138,684
Feb 16, 2024 $ 0.017
+1.82%
$ 4.25 million $ 67,063
Feb 15, 2024 $ 0.0167
+1.95%
$ 4.18 million $ 62,126
Feb 14, 2024 $ 0.0164
+4.45%
$ 4.09 million $ 103,675
Feb 13, 2024 $ 0.0157
-2.08%
$ 3.92 million $ 54,207
Feb 12, 2024 $ 0.016
+3.69%
$ 4 million $ 66,460
Feb 11, 2024 $ 0.0154
+5.85%
$ 3.86 million $ 76,669
Feb 10, 2024 $ 0.0146
-2.56%
$ 3.65 million $ 54,270
Feb 9, 2024 $ 0.015
-0.51%
$ 3.74 million $ 39,557
Feb 8, 2024 $ 0.015
+8.15%
$ 3.76 million $ 51,436
Feb 7, 2024 $ 0.0139
+0.22%
$ 3.48 million $ 66,212
Feb 6, 2024 $ 0.0139
-0.21%
$ 3.47 million $ 78,088
Feb 5, 2024 $ 0.0139
-2.70%
$ 3.47 million $ 101,485
Feb 4, 2024 $ 0.0143
+0.23%
$ 3.57 million $ 57,534
Feb 3, 2024 $ 0.0143
-1.79%
$ 3.56 million $ 39,869
Feb 2, 2024 $ 0.0145
+0.37%
$ 3.63 million $ 40,694
Feb 1, 2024 $ 0.0145
-0.49%
$ 3.61 million $ 108,965
Jan 31, 2024 $ 0.0145
+0.44%
$ 3.63 million $ 18,129
Jan 30, 2024 $ 0.0145
+1.65%
$ 3.62 million $ 9,667
Jan 29, 2024 $ 0.0142
+2.60%
$ 3.56 million $ 17,509
Jan 28, 2024 $ 0.0139
-1.69%
$ 3.47 million $ 11,527
Jan 27, 2024 $ 0.0141
+0.76%
$ 3.53 million $ 7,883
Jan 26, 2024 $ 0.014
-0.99%
$ 3.5 million $ 19,504
Jan 25, 2024 $ 0.0141
-2.46%
$ 3.53 million $ 16,571
Jan 24, 2024 $ 0.0145
-8.02%
$ 3.62 million $ 22,224
Jan 23, 2024 $ 0.0158
-2.13%
$ 3.94 million $ 10,095
Jan 22, 2024 $ 0.0161
-10.09%
$ 4.03 million $ 10,960
Jan 21, 2024 $ 0.0179
-0.20%
$ 4.48 million $ 6,910
Jan 20, 2024 $ 0.018
+0.03%
$ 4.49 million $ 16,917
Jan 19, 2024 $ 0.018
-2.83%
$ 4.49 million $ 7,257
Jan 18, 2024 $ 0.0185
-0.81%
$ 4.62 million $ 6,944
Jan 17, 2024 $ 0.0187
-1.69%
$ 4.67 million $ 7,573
Jan 16, 2024 $ 0.019
+0.05%
$ 4.75 million $ 17,255
Jan 15, 2024 $ 0.019
-2.42%
$ 4.75 million $ 14,904
Jan 14, 2024 $ 0.0194
-0.31%
$ 4.86 million $ 6,769
Jan 13, 2024 $ 0.0195
+0.15%
$ 4.88 million $ 15,912
Jan 12, 2024 $ 0.0195
-2.40%
$ 4.87 million $ 7,742
Jan 11, 2024 $ 0.02
-0.10%
$ 4.99 million $ 7,725
Jan 10, 2024 $ 0.02
-2.25%
$ 5 million $ 13,107
Jan 9, 2024 $ 0.0204
+1.89%
$ 5.11 million $ 10,078
Jan 8, 2024 $ 0.0201
+1.47%
$ 5.02 million $ 18,849
Jan 7, 2024 $ 0.0198
-1.64%
$ 4.95 million $ 7,272
Jan 6, 2024 $ 0.0202
-0.93%
$ 5.04 million $ 6,927
Jan 5, 2024 $ 0.0204
-0.97%
$ 5.09 million $ 11,508
Jan 4, 2024 $ 0.0206
-1.49%
$ 5.14 million $ 7,729
Jan 3, 2024 $ 0.0208
+0.43%
$ 5.2 million $ 13,033
Jan 2, 2024 $ 0.0207
+13.70%
$ 5.17 million $ 16,853
Jan 1, 2024 $ 0.0181
-14.27%
$ 4.54 million $ 8,297
Dec 31, 2023 $ 0.0212
-0.84%
$ 5.29 million $ 9,823