Coinranking
JennyCoToken Historical Data
JCO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $0.0269 | -8.62% | ||
| Feb 27, 2024 | $0.0295 | -1.94% | ||
| Feb 26, 2024 | $0.0301 | +20.42% | ||
| Feb 25, 2024 | $0.0198 | -9.34% | ||
| Feb 24, 2024 | $0.0219 | +21.87% | ||
| Feb 23, 2024 | $0.0179 | +14.62% | ||
| Feb 22, 2024 | $0.0157 | -9.24% | ||
| Feb 21, 2024 | $0.0173 | -1.70% | ||
| Feb 20, 2024 | $0.0176 | -6.40% | ||
| Feb 19, 2024 | $0.0188 | +6.97% | ||
| Feb 18, 2024 | $0.0176 | +3.31% | ||
| Feb 17, 2024 | $0.017 | -0.01% | ||
| Feb 16, 2024 | $0.017 | +1.82% | ||
| Feb 15, 2024 | $0.0167 | +1.95% | ||
| Feb 14, 2024 | $0.0164 | +4.45% | ||
| Feb 13, 2024 | $0.0157 | -2.08% | ||
| Feb 12, 2024 | $0.016 | +3.69% | ||
| Feb 11, 2024 | $0.0154 | +5.85% | ||
| Feb 10, 2024 | $0.0146 | -2.56% | ||
| Feb 9, 2024 | $0.015 | -0.51% | ||
| Feb 8, 2024 | $0.015 | +8.15% | ||
| Feb 7, 2024 | $0.0139 | +0.22% | ||
| Feb 6, 2024 | $0.0139 | -0.21% | ||
| Feb 5, 2024 | $0.0139 | -2.70% | ||
| Feb 4, 2024 | $0.0143 | +0.23% | ||
| Feb 3, 2024 | $0.0143 | -1.79% | ||
| Feb 2, 2024 | $0.0145 | +0.37% | ||
| Feb 1, 2024 | $0.0145 | -0.49% | ||
| Jan 31, 2024 | $0.0145 | +0.44% | ||
| Jan 30, 2024 | $0.0145 | +1.65% | ||
| Jan 29, 2024 | $0.0142 | +2.60% | ||
| Jan 28, 2024 | $0.0139 | -1.69% | ||
| Jan 27, 2024 | $0.0141 | +0.76% | ||
| Jan 26, 2024 | $0.014 | -0.99% | ||
| Jan 25, 2024 | $0.0141 | -2.46% | ||
| Jan 24, 2024 | $0.0145 | -8.02% | ||
| Jan 23, 2024 | $0.0158 | -2.13% | ||
| Jan 22, 2024 | $0.0161 | -10.09% | ||
| Jan 21, 2024 | $0.0179 | -0.20% | ||
| Jan 20, 2024 | $0.018 | +0.03% | ||
| Jan 19, 2024 | $0.018 | -2.83% | ||
| Jan 18, 2024 | $0.0185 | -0.81% | ||
| Jan 17, 2024 | $0.0187 | -1.69% | ||
| Jan 16, 2024 | $0.019 | +0.05% | ||
| Jan 15, 2024 | $0.019 | -2.42% | ||
| Jan 14, 2024 | $0.0194 | -0.31% | ||
| Jan 13, 2024 | $0.0195 | +0.15% | ||
| Jan 12, 2024 | $0.0195 | -2.40% | ||
| Jan 11, 2024 | $0.02 | -0.10% | ||
| Jan 10, 2024 | $0.02 | -2.25% | ||