JennyCoToken Historical Data

JCO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.00142
-0.56%
$354,000 $59,878
Jun 1, 4 PM $0.00144
+1.77%
$359,250 $59,671
Jun 1, 3 PM $0.00144
+0.42%
$359,250 $60,232
Jun 1, 2 PM $0.00142
-0.49%
$354,000 $60,930
Jun 1, 1 PM $0.00143
+1.34%
$358,250 $60,694
Jun 1, 12 PM $0.00142
-0.28%
$355,000 $60,720
Jun 1, 11 AM $0.00142
-0.42%
$355,500 $60,616
Jun 1, 10 AM $0.00141
-1.05%
$353,250 $60,801
Jun 1, 9 AM $0.00141
-0.77%
$353,250 $59,020
Jun 1, 8 AM $0.00141
-1.26%
$353,000 $59,051
Jun 1, 7 AM $0.00141
-0.63%
$352,750 $58,753
Jun 1, 6 AM $0.00141
+0.07%
$353,250 $58,100
Jun 1, 5 AM $0.00143
-0.35%
$357,750 $57,418
Jun 1, 4 AM $0.00143
-0.21%
$356,250 $59,634
Jun 1, 3 AM $0.00143
+0.28%
$356,500 $60,873
Jun 1, 2 AM $0.00143
+0.49%
$358,250 $60,113
Jun 1, 1 AM $0.00141
-0.28%
$352,250 $59,813
Jun 1, 12 AM $0.00143
-0.07%
$356,750 $59,176
May 31, 11 PM $0.00142
-0.56%
$355,500 $59,810
May 31, 10 PM $0.00144
+0.00%
$359,000 $59,794
May 31, 9 PM $0.00141
-1.60%
$353,250 $58,464
May 31, 8 PM $0.00144
+0.28%
$359,000 $56,983
May 31, 7 PM $0.00141
-1.05%
$353,000 $56,835
May 31, 6 PM $0.00142
-0.70%
$354,250 $55,833
May 31, 5 PM $0.00141
-0.49%
$352,250 $55,540
May 31, 4 PM $0.00144
+0.49%
$358,750 $54,779
May 31, 3 PM $0.00142
-0.35%
$354,250 $54,662
May 31, 2 PM $0.00142
-0.49%
$354,250 $54,382
May 31, 1 PM $0.00143
+0.70%
$358,000 $54,097
May 31, 12 PM $0.00142
+0.71%
$355,000 $52,729
May 31, 11 AM $0.00142
-0.42%
$355,000 $51,511
May 31, 10 AM $0.00143
+0.85%
$358,000 $51,939
May 31, 9 AM $0.00143
+0.84%
$358,250 $51,586
May 31, 8 AM $0.00141
-1.54%
$352,750 $51,891
May 31, 7 AM $0.00144
+0.42%
$359,000 $53,053
May 31, 6 AM $0.00143
+0.78%
$357,000 $52,393
May 31, 5 AM $0.00142
+0.21%
$354,750 $51,671
May 31, 4 AM $0.00142
+0.64%
$354,750 $50,736
May 31, 3 AM $0.00141
-1.05%
$352,500 $49,333
May 31, 2 AM $0.00141
-0.42%
$353,250 $49,006
May 31, 1 AM $0.00144
+0.35%
$359,250 $48,386
May 31, 12 AM $0.00143
+0.49%
$356,750 $49,341
May 30, 11 PM $0.00142
-0.98%
$355,000 $48,274
May 30, 10 PM $0.00141
-1.88%
$352,250 $49,303
May 30, 9 PM $0.00143
+0.99%
$356,250 $50,695
May 30, 8 PM $0.00142
+0.57%
$355,750 $51,238
May 30, 7 PM $0.00141
-0.28%
$352,750 $51,288
May 30, 6 PM $0.00141
-0.42%
$352,500 $51,987
May 30, 5 PM $0.00142
-0.56%
$355,750 $51,052
May 30, 4 PM $0.00143
+0.77%
$358,250 $51,998