JennyCoToken Historical Data

JCO Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00143
-0.21%
$ 358,250 $ 56,293
May 22, 11 AM $ 0.00143
+0.49%
$ 357,500 $ 56,490
May 22, 10 AM $ 0.00141
-0.07%
$ 352,500 $ 55,664
May 22, 9 AM $ 0.00143
-0.21%
$ 356,750 $ 55,837
May 22, 8 AM $ 0.00142
+0.07%
$ 355,500 $ 57,528
May 22, 7 AM $ 0.00141
-0.28%
$ 352,750 $ 56,990
May 22, 6 AM $ 0.00143
+0.21%
$ 358,500 $ 56,005
May 22, 5 AM $ 0.00142
-0.35%
$ 355,750 $ 57,389
May 22, 4 AM $ 0.00142
+0.07%
$ 354,750 $ 56,060
May 22, 3 AM $ 0.00143
+0.42%
$ 357,500 $ 55,778
May 22, 2 AM $ 0.00142
-0.70%
$ 354,500 $ 56,189
May 22, 1 AM $ 0.00143
+1.13%
$ 358,500 $ 56,783
May 22, 12 AM $ 0.00142
+0.00%
$ 355,750 $ 56,510
May 21, 11 PM $ 0.00142
+0.57%
$ 355,500 $ 57,483
May 21, 10 PM $ 0.00143
+0.07%
$ 357,500 $ 57,567
May 21, 9 PM $ 0.00142
+0.50%
$ 355,250 $ 58,793
May 21, 8 PM $ 0.00142
-0.07%
$ 354,500 $ 56,898
May 21, 7 PM $ 0.00143
+0.49%
$ 357,250 $ 56,719
May 21, 6 PM $ 0.00144
+1.56%
$ 358,750 $ 56,931
May 21, 5 PM $ 0.00143
-0.42%
$ 358,000 $ 57,399
May 21, 4 PM $ 0.00142
-0.84%
$ 355,250 $ 57,430
May 21, 3 PM $ 0.00143
+0.00%
$ 358,250 $ 56,420
May 21, 2 PM $ 0.00143
+1.77%
$ 358,500 $ 55,954
May 21, 1 PM $ 0.00141
-0.21%
$ 352,500 $ 53,109
May 21, 12 PM $ 0.00144
-0.07%
$ 359,250 $ 53,964
May 21, 11 AM $ 0.00143
+0.99%
$ 356,250 $ 54,081
May 21, 10 AM $ 0.00144
+1.05%
$ 359,250 $ 52,894
May 21, 9 AM $ 0.00143
+0.00%
$ 357,250 $ 52,248
May 21, 8 AM $ 0.00142
-1.12%
$ 353,750 $ 52,431
May 21, 7 AM $ 0.00142
+0.64%
$ 354,500 $ 52,340
May 21, 6 AM $ 0.00143
+0.92%
$ 357,500 $ 52,401
May 21, 5 AM $ 0.00143
+0.14%
$ 357,500 $ 52,282
May 21, 4 AM $ 0.00141
+0.00%
$ 353,000 $ 52,641
May 21, 3 AM $ 0.00141
-1.05%
$ 353,250 $ 51,606
May 21, 2 AM $ 0.00144
+0.84%
$ 359,250 $ 52,218
May 21, 1 AM $ 0.00142
-0.42%
$ 354,500 $ 51,755
May 21, 12 AM $ 0.00142
+0.92%
$ 355,500 $ 51,627
May 20, 11 PM $ 0.00143
+0.07%
$ 358,000 $ 52,855
May 20, 10 PM $ 0.00143
+0.49%
$ 358,000 $ 52,894
May 20, 9 PM $ 0.00143
+0.21%
$ 357,250 $ 53,112
May 20, 8 PM $ 0.00141
-0.49%
$ 353,500 $ 53,735
May 20, 7 PM $ 0.00142
-0.28%
$ 356,000 $ 53,638
May 20, 6 PM $ 0.00143
+0.28%
$ 356,500 $ 53,156
May 20, 5 PM $ 0.00143
-0.14%
$ 356,500 $ 52,556
May 20, 4 PM $ 0.00141
-1.39%
$ 353,500 $ 52,594
May 20, 3 PM $ 0.00142
+0.35%
$ 354,000 $ 53,292
May 20, 2 PM $ 0.00143
+0.07%
$ 357,000 $ 52,021
May 20, 1 PM $ 0.00141
+0.00%
$ 353,500 $ 52,883
May 20, 12 PM $ 0.00141
-0.63%
$ 352,750 $ 52,550
May 20, 11 AM $ 0.00142
-0.07%
$ 353,750 $ 52,728