Coinranking
JennyCoToken Historical Data
JCO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2024 | $0.0204 | +1.89% | ||
| Jan 8, 2024 | $0.0201 | +1.47% | ||
| Jan 7, 2024 | $0.0198 | -1.64% | ||
| Jan 6, 2024 | $0.0202 | -0.93% | ||
| Jan 5, 2024 | $0.0204 | -0.97% | ||
| Jan 4, 2024 | $0.0206 | -1.49% | ||
| Jan 3, 2024 | $0.0208 | +0.43% | ||
| Jan 2, 2024 | $0.0207 | +13.70% | ||
| Jan 1, 2024 | $0.0181 | -14.27% | ||
| Dec 31, 2023 | $0.0212 | -0.84% | ||
| Dec 30, 2023 | $0.0214 | -0.56% | ||
| Dec 29, 2023 | $0.0215 | -2.58% | ||
| Dec 28, 2023 | $0.0221 | -0.94% | ||
| Dec 27, 2023 | $0.0223 | -8.01% | ||
| Dec 26, 2023 | $0.0242 | -1.90% | ||
| Dec 25, 2023 | $0.0247 | -2.14% | ||
| Dec 24, 2023 | $0.0252 | -1.71% | ||
| Dec 23, 2023 | $0.0257 | -1.91% | ||
| Dec 22, 2023 | $0.0262 | -1.84% | ||
| Dec 21, 2023 | $0.0267 | -0.04% | ||
| Dec 20, 2023 | $0.0267 | -1.11% | ||
| Dec 19, 2023 | $0.027 | -4.53% | ||
| Dec 18, 2023 | $0.0282 | -0.88% | ||
| Dec 17, 2023 | $0.0285 | -0.84% | ||
| Dec 16, 2023 | $0.0287 | +0.35% | ||
| Dec 15, 2023 | $0.0286 | -1.48% | ||
| Dec 14, 2023 | $0.029 | -10.28% | ||
| Dec 13, 2023 | $0.0324 | +2.31% | ||
| Dec 12, 2023 | $0.0316 | -0.41% | ||
| Dec 11, 2023 | $0.0318 | +0.57% | ||
| Dec 10, 2023 | $0.0316 | +1.25% | ||
| Dec 9, 2023 | $0.0312 | +16.44% | ||
| Dec 8, 2023 | $0.0268 | -5.73% | ||
| Dec 7, 2023 | $0.0284 | -1.04% | ||
| Dec 6, 2023 | $0.0288 | -5.82% | ||
| Dec 5, 2023 | $0.0306 | -4.97% | ||
| Dec 4, 2023 | $0.0322 | +0.91% | ||
| Dec 3, 2023 | $0.0319 | +10.35% | ||
| Dec 2, 2023 | $0.0289 | +4.11% | ||
| Dec 1, 2023 | $0.0278 | +4.44% | ||
| Nov 30, 2023 | $0.0266 | +7.18% | ||
| Nov 29, 2023 | $0.0248 | +8.06% | ||
| Nov 28, 2023 | $0.023 | +4.99% | ||
| Nov 27, 2023 | $0.0219 | +3.70% | ||
| Nov 26, 2023 | $0.0211 | -0.33% | ||
| Nov 25, 2023 | $0.0211 | -0.52% | ||
| Nov 24, 2023 | $0.0213 | -2.83% | ||
| Nov 23, 2023 | $0.0219 | -0.23% | ||
| Nov 22, 2023 | $0.0219 | -6.41% | ||
| Nov 21, 2023 | $0.0234 | +1.21% | ||