JennyCoToken Historical Data

JCO Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.00142
-0.91%
$354,250 $52,776
May 30, 2 PM $0.00144
+0.00%
$359,250 $52,807
May 30, 1 PM $0.00142
-1.18%
$355,000 $52,768
May 30, 12 PM $0.00143
+0.00%
$358,000 $52,824
May 30, 11 AM $0.00142
+0.28%
$355,750 $52,927
May 30, 10 AM $0.00143
+0.92%
$357,500 $52,146
May 30, 9 AM $0.00142
+0.28%
$355,500 $52,206
May 30, 8 AM $0.00142
-0.42%
$354,000 $52,187
May 30, 7 AM $0.00143
+0.28%
$358,500 $52,402
May 30, 6 AM $0.00143
+0.07%
$358,500 $53,538
May 30, 5 AM $0.00143
+0.21%
$357,750 $53,766
May 30, 4 AM $0.00143
-0.28%
$358,000 $53,154
May 30, 3 AM $0.00141
-0.70%
$353,250 $53,674
May 30, 2 AM $0.00143
+0.63%
$358,500 $53,253
May 30, 1 AM $0.00143
+0.35%
$357,750 $54,538
May 30, 12 AM $0.00141
-0.07%
$352,500 $53,795
May 29, 11 PM $0.00144
+0.63%
$359,250 $54,021
May 29, 10 PM $0.00142
-0.56%
$355,500 $54,424
May 29, 9 PM $0.00141
+0.07%
$353,000 $53,697
May 29, 8 PM $0.00142
-0.98%
$354,250 $53,237
May 29, 7 PM $0.00143
+0.21%
$356,750 $53,460
May 29, 6 PM $0.00144
+0.98%
$359,000 $52,807
May 29, 5 PM $0.00143
+0.56%
$356,500 $53,431
May 29, 4 PM $0.00143
+0.78%
$356,500 $53,735
May 29, 3 PM $0.00142
+0.57%
$354,500 $54,682
May 29, 2 PM $0.00144
+1.63%
$359,500 $54,234
May 29, 1 PM $0.00143
-0.28%
$358,250 $54,535
May 29, 12 PM $0.00141
-1.12%
$353,500 $55,324
May 29, 11 AM $0.00143
-0.21%
$357,500 $55,605
May 29, 10 AM $0.00143
+1.13%
$356,500 $56,314
May 29, 9 AM $0.00142
+0.14%
$356,000 $54,977
May 29, 8 AM $0.00142
+0.00%
$355,000 $56,373
May 29, 7 AM $0.00142
-0.21%
$353,750 $56,410
May 29, 6 AM $0.00141
-0.56%
$353,500 $56,047
May 29, 5 AM $0.00142
+0.85%
$356,000 $57,039
May 29, 4 AM $0.00142
-0.35%
$356,000 $56,032
May 29, 3 AM $0.00143
-0.21%
$357,250 $57,929
May 29, 2 AM $0.00144
+0.35%
$359,000 $58,504
May 29, 1 AM $0.00141
-1.81%
$352,250 $57,402
May 29, 12 AM $0.00141
-0.70%
$352,750 $57,354
May 28, 11 PM $0.00142
+0.71%
$355,250 $57,456
May 28, 10 PM $0.00141
+0.14%
$352,750 $55,968
May 28, 9 PM $0.00141
-1.88%
$352,250 $55,923
May 28, 8 PM $0.00143
+0.00%
$358,000 $56,578
May 28, 7 PM $0.00143
+1.27%
$357,750 $55,026
May 28, 6 PM $0.00143
+1.13%
$358,500 $53,320
May 28, 5 PM $0.00144
+1.27%
$359,250 $54,336
May 28, 4 PM $0.00142
-0.28%
$355,500 $52,537
May 28, 3 PM $0.00142
-1.05%
$354,500 $52,609
May 28, 2 PM $0.00142
+0.78%
$355,000 $51,604