JennyCoToken Historical Data

JCO Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00142
-0.07%
$ 353,750 $ 52,728
May 20, 10 AM $ 0.00143
-0.84%
$ 356,250 $ 53,293
May 20, 9 AM $ 0.00141
-0.77%
$ 353,250 $ 54,745
May 20, 8 AM $ 0.00141
-0.84%
$ 352,250 $ 54,101
May 20, 7 AM $ 0.00142
+0.35%
$ 354,750 $ 54,805
May 20, 6 AM $ 0.00143
-0.49%
$ 356,750 $ 53,856
May 20, 5 AM $ 0.00144
+0.35%
$ 358,750 $ 55,448
May 20, 4 AM $ 0.00141
-0.07%
$ 352,250 $ 56,132
May 20, 3 AM $ 0.00143
+0.14%
$ 357,000 $ 56,064
May 20, 2 AM $ 0.00142
-0.14%
$ 355,000 $ 55,029
May 20, 1 AM $ 0.00143
-0.07%
$ 358,500 $ 55,321
May 20, 12 AM $ 0.00143
-0.07%
$ 356,500 $ 55,695
May 19, 11 PM $ 0.00144
-0.07%
$ 358,750 $ 54,024
May 19, 10 PM $ 0.00144
+0.84%
$ 359,000 $ 54,534
May 19, 9 PM $ 0.00144
+1.34%
$ 359,250 $ 53,587
May 19, 8 PM $ 0.00144
+1.34%
$ 359,000 $ 53,114
May 19, 7 PM $ 0.00143
-0.07%
$ 356,250 $ 53,589
May 19, 6 PM $ 0.00144
-0.07%
$ 359,000 $ 55,103
May 19, 5 PM $ 0.00142
-1.39%
$ 354,500 $ 55,801
May 19, 4 PM $ 0.00143
-0.14%
$ 356,250 $ 55,820
May 19, 3 PM $ 0.00141
-1.26%
$ 352,500 $ 55,770
May 19, 2 PM $ 0.00143
+0.64%
$ 356,500 $ 57,050
May 19, 1 PM $ 0.00141
-0.56%
$ 352,750 $ 56,286
May 19, 12 PM $ 0.00142
-1.32%
$ 354,000 $ 57,883
May 19, 11 AM $ 0.00142
-0.56%
$ 354,750 $ 57,786
May 19, 10 AM $ 0.00143
+0.63%
$ 356,750 $ 57,712
May 19, 9 AM $ 0.00143
+0.14%
$ 357,500 $ 56,547
May 19, 8 AM $ 0.00142
-0.42%
$ 355,000 $ 57,507
May 19, 7 AM $ 0.00142
-0.21%
$ 354,500 $ 58,467
May 19, 6 AM $ 0.00142
-1.04%
$ 355,250 $ 58,193
May 19, 5 AM $ 0.00142
+0.07%
$ 355,250 $ 57,968
May 19, 4 AM $ 0.00144
+1.48%
$ 359,000 $ 57,346
May 19, 3 AM $ 0.00143
+0.28%
$ 356,750 $ 57,876
May 19, 2 AM $ 0.00141
-0.63%
$ 352,500 $ 58,891
May 19, 1 AM $ 0.00143
-0.56%
$ 357,000 $ 58,856
May 19, 12 AM $ 0.00142
-0.07%
$ 355,500 $ 58,400
May 18, 11 PM $ 0.00141
-0.77%
$ 353,250 $ 57,928
May 18, 10 PM $ 0.00143
+0.42%
$ 357,750 $ 57,835
May 18, 9 PM $ 0.00143
+0.07%
$ 356,250 $ 56,959
May 18, 8 PM $ 0.00141
-0.63%
$ 352,250 $ 56,139
May 18, 7 PM $ 0.00142
+0.14%
$ 354,250 $ 56,410
May 18, 6 PM $ 0.00143
+1.49%
$ 358,250 $ 55,644
May 18, 5 PM $ 0.00141
+0.00%
$ 352,750 $ 54,259
May 18, 4 PM $ 0.00143
+1.34%
$ 358,250 $ 53,890
May 18, 3 PM $ 0.00141
-1.53%
$ 353,500 $ 53,397
May 18, 2 PM $ 0.00144
+0.00%
$ 359,000 $ 54,104
May 18, 1 PM $ 0.00143
+0.71%
$ 356,250 $ 54,332
May 18, 12 PM $ 0.00141
+0.28%
$ 353,250 $ 51,933
May 18, 11 AM $ 0.00144
+0.21%
$ 359,500 $ 51,661
May 18, 10 AM $ 0.00144
+1.06%
$ 358,750 $ 52,702