JennyCoToken Historical Data

JCO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0231
+0.13%
$ 5.77 million $ 10,498
Nov 9, 2023 $ 0.0231
+0.44%
$ 5.76 million $ 11,298
Nov 8, 2023 $ 0.023
+0.39%
$ 5.74 million $ 10,016
Nov 7, 2023 $ 0.0229
-1.01%
$ 5.72 million $ 9,626
Nov 6, 2023 $ 0.0231
-0.24%
$ 5.78 million $ 10,927
Nov 5, 2023 $ 0.0232
-0.47%
$ 5.8 million $ 11,061
Nov 4, 2023 $ 0.0233
+0.04%
$ 5.83 million $ 10,041
Nov 3, 2023 $ 0.0233
-2.56%
$ 5.82 million $ 10,705
Nov 2, 2023 $ 0.0239
-1.25%
$ 5.98 million $ 12,652
Nov 1, 2023 $ 0.0242
-6.14%
$ 6.05 million $ 12,602
Oct 31, 2023 $ 0.0258
-0.19%
$ 6.44 million $ 12,118
Oct 30, 2023 $ 0.0258
+1.25%
$ 6.46 million $ 12,686
Oct 29, 2023 $ 0.0255
-0.42%
$ 6.37 million $ 12,055
Oct 28, 2023 $ 0.0256
-0.12%
$ 6.39 million $ 10,894
Oct 27, 2023 $ 0.0256
-1.54%
$ 6.4 million $ 10,142
Oct 26, 2023 $ 0.026
+0.11%
$ 6.5 million $ 11,078
Oct 25, 2023 $ 0.026
+2.20%
$ 6.49 million $ 12,236
Oct 24, 2023 $ 0.0254
+4.31%
$ 6.36 million $ 11,450
Oct 23, 2023 $ 0.0243
-0.91%
$ 6.09 million $ 11,089
Oct 22, 2023 $ 0.0246
-2.06%
$ 6.14 million $ 10,736
Oct 21, 2023 $ 0.0251
+0.06%
$ 6.27 million $ 9,778
Oct 20, 2023 $ 0.0251
+0.62%
$ 6.27 million $ 11,330
Oct 19, 2023 $ 0.0249
-0.90%
$ 6.23 million $ 10,723
Oct 18, 2023 $ 0.0251
+0.10%
$ 6.29 million $ 12,076
Oct 17, 2023 $ 0.0251
+0.70%
$ 6.28 million $ 11,233
Oct 16, 2023 $ 0.025
-2.87%
$ 6.24 million $ 11,482
Oct 15, 2023 $ 0.0257
-6.88%
$ 6.43 million $ 11,727
Oct 14, 2023 $ 0.0276
-2.29%
$ 6.91 million $ 13,513
Oct 13, 2023 $ 0.0283
+0.24%
$ 7.07 million $ 12,378
Oct 12, 2023 $ 0.0283
-0.22%
$ 7.06 million $ 11,588
Oct 11, 2023 $ 0.0283
-0.35%
$ 7.08 million $ 4,243
Oct 10, 2023 $ 0.0284
+0.83%
$ 7.1 million $ 10,738
Oct 9, 2023 $ 0.0282
+1.29%
$ 7.04 million $ 12,704
Oct 8, 2023 $ 0.0278
+0.60%
$ 6.95 million $ 13,640
Oct 7, 2023 $ 0.0277
+2.91%
$ 6.91 million $ 13,285
Oct 6, 2023 $ 0.0269
-0.89%
$ 6.72 million $ 11,062
Oct 5, 2023 $ 0.0271
+13.46%
$ 6.78 million $ 16,792
Oct 4, 2023 $ 0.0239
+0.02%
$ 5.97 million $ 10,973
Oct 3, 2023 $ 0.0239
-0.92%
$ 5.97 million $ 10,300
Oct 2, 2023 $ 0.0241
-0.18%
$ 6.02 million $ 9,136
Oct 1, 2023 $ 0.0241
-0.50%
$ 6.03 million $ 10,662
Sep 30, 2023 $ 0.0242
+0.21%
$ 6.06 million $ 10,972
Sep 29, 2023 $ 0.0242
+0.33%
$ 6.05 million $ 10,268
Sep 28, 2023 $ 0.0241
+0.70%
$ 6.03 million $ 11,430
Sep 27, 2023 $ 0.024
+0.81%
$ 5.99 million $ 10,952
Sep 26, 2023 $ 0.0238
+0.92%
$ 5.95 million $ 9,668
Sep 25, 2023 $ 0.0236
-0.46%
$ 5.89 million $ 10,424
Sep 24, 2023 $ 0.0237
+3.32%
$ 5.92 million $ 11,583
Sep 23, 2023 $ 0.0229
-2.37%
$ 5.73 million $ 11,138
Sep 22, 2023 $ 0.0235
-0.46%
$ 5.87 million $ 9,908