Coinranking
JennyCoToken Historical Data
JCO
Page 20
| Date | | |
|---|---|---|
| Aug 30, 2023 | $ 0.0275 | +6.18% |
| Aug 29, 2023 | $ 0.0259 | -2.49% |
| Aug 28, 2023 | $ 0.0266 | -1.65% |
| Aug 27, 2023 | $ 0.027 | -0.16% |
| Aug 26, 2023 | $ 0.0271 | +0.15% |
| Aug 25, 2023 | $ 0.0271 | -0.90% |
| Aug 24, 2023 | $ 0.0273 | -15.15% |
| Aug 23, 2023 | $ 0.0328 | +6.91% |
| Aug 22, 2023 | $ 0.0308 | -11.74% |
| Aug 21, 2023 | $ 0.0351 | -1.96% |
| Aug 20, 2023 | $ 0.0357 | +0.39% |
| Aug 19, 2023 | $ 0.0356 | -0.68% |
| Aug 18, 2023 | $ 0.0358 | -2.29% |
| Aug 17, 2023 | $ 0.0367 | -1.31% |
| Aug 16, 2023 | $ 0.0372 | +0.01% |
| Aug 15, 2023 | $ 0.0372 | -0.22% |
| Aug 14, 2023 | $ 0.0373 | -2.44% |
| Aug 13, 2023 | $ 0.0382 | -0.72% |
| Aug 12, 2023 | $ 0.0385 | -0.40% |
| Aug 11, 2023 | $ 0.0386 | +13.00% |
| Aug 10, 2023 | $ 0.0342 | -10.72% |
| Aug 9, 2023 | $ 0.0383 | +0.05% |
| Aug 8, 2023 | $ 0.0383 | -0.28% |
| Aug 7, 2023 | $ 0.0384 | -2.90% |
| Aug 6, 2023 | $ 0.0395 | +2.68% |
| Aug 5, 2023 | $ 0.0384 | -0.92% |
| Aug 4, 2023 | $ 0.0388 | +1.14% |
| Aug 3, 2023 | $ 0.0381 | -0.62% |
| Aug 2, 2023 | $ 0.0383 | +1.47% |
| Aug 1, 2023 | $ 0.0377 | -5.64% |
| Jul 31, 2023 | $ 0.04 | -1.07% |
| Jul 30, 2023 | $ 0.0405 | +2.62% |
| Jul 29, 2023 | $ 0.0394 | +6.40% |
| Jul 28, 2023 | $ 0.037 | -7.78% |
| Jul 27, 2023 | $ 0.0402 | +2.70% |
| Jul 26, 2023 | $ 0.0391 | +1.51% |
| Jul 25, 2023 | $ 0.0385 | +0.15% |
| Jul 24, 2023 | $ 0.0384 | -1.46% |
| Jul 23, 2023 | $ 0.039 | -2.30% |
| Jul 22, 2023 | $ 0.0399 | -0.06% |
| Jul 21, 2023 | $ 0.0399 | -1.21% |
| Jul 20, 2023 | $ 0.0403 | -0.06% |
| Jul 19, 2023 | $ 0.0403 | +2.35% |
| Jul 18, 2023 | $ 0.0396 | -0.58% |
| Jul 17, 2023 | $ 0.0398 | -0.15% |
| Jul 16, 2023 | $ 0.0399 | -1.67% |
| Jul 15, 2023 | $ 0.0407 | -4.31% |
| Jul 14, 2023 | $ 0.0426 | +0.90% |
| Jul 13, 2023 | $ 0.0422 | +1.02% |
| Jul 12, 2023 | $ 0.0418 | -2.31% |