JennyCoToken Historical Data

JCO Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00144
+0.21%
$ 359,500 $ 51,661
May 18, 10 AM $ 0.00144
+1.06%
$ 358,750 $ 52,702
May 18, 9 AM $ 0.00142
-0.77%
$ 355,000 $ 51,408
May 18, 8 AM $ 0.00143
+0.56%
$ 358,250 $ 52,801
May 18, 7 AM $ 0.00142
-1.39%
$ 353,750 $ 50,609
May 18, 6 AM $ 0.00144
+0.70%
$ 359,250 $ 51,145
May 18, 5 AM $ 0.00144
+0.14%
$ 359,250 $ 51,739
May 18, 4 AM $ 0.00143
+0.99%
$ 357,750 $ 51,979
May 18, 3 AM $ 0.00142
+0.07%
$ 354,750 $ 51,721
May 18, 2 AM $ 0.00143
+1.06%
$ 357,500 $ 51,794
May 18, 1 AM $ 0.00142
-0.56%
$ 353,750 $ 52,033
May 18, 12 AM $ 0.00141
-1.12%
$ 352,750 $ 51,287
May 17, 11 PM $ 0.00143
-0.70%
$ 356,750 $ 50,790
May 17, 10 PM $ 0.00143
+1.27%
$ 357,750 $ 51,427
May 17, 9 PM $ 0.00141
-0.28%
$ 353,250 $ 50,608
May 17, 8 PM $ 0.00143
+1.13%
$ 358,500 $ 51,567
May 17, 7 PM $ 0.00142
-0.91%
$ 354,250 $ 51,042
May 17, 6 PM $ 0.00142
-0.84%
$ 355,500 $ 52,619
May 17, 5 PM $ 0.00142
+0.57%
$ 354,750 $ 53,821
May 17, 4 PM $ 0.00141
-0.07%
$ 352,750 $ 52,948
May 17, 3 PM $ 0.00141
-1.19%
$ 353,250 $ 52,489
May 17, 2 PM $ 0.00143
+0.49%
$ 357,750 $ 52,149
May 17, 1 PM $ 0.00142
+0.21%
$ 354,250 $ 52,691
May 17, 12 PM $ 0.00143
+0.07%
$ 358,500 $ 51,661
May 17, 11 AM $ 0.00143
+1.49%
$ 358,250 $ 53,875
May 17, 10 AM $ 0.00144
+0.77%
$ 358,750 $ 52,497
May 17, 9 AM $ 0.00143
+0.63%
$ 356,750 $ 53,118
May 17, 8 AM $ 0.00142
-0.14%
$ 355,750 $ 52,294
May 17, 7 AM $ 0.00144
+1.84%
$ 359,000 $ 52,433
May 17, 6 AM $ 0.00142
+0.50%
$ 355,000 $ 51,086
May 17, 5 AM $ 0.00143
+0.78%
$ 356,750 $ 51,030
May 17, 4 AM $ 0.00142
+0.07%
$ 355,250 $ 50,903
May 17, 3 AM $ 0.00142
-0.97%
$ 355,500 $ 50,634
May 17, 2 AM $ 0.00143
+1.35%
$ 357,750 $ 51,011
May 17, 1 AM $ 0.00142
-1.11%
$ 355,000 $ 51,211
May 17, 12 AM $ 0.00144
+1.91%
$ 359,500 $ 52,092
May 16, 11 PM $ 0.00144
+1.85%
$ 358,750 $ 52,606
May 16, 10 PM $ 0.00141
-1.40%
$ 352,250 $ 52,272
May 16, 9 PM $ 0.00142
-0.28%
$ 354,000 $ 53,798
May 16, 8 PM $ 0.00141
-1.26%
$ 353,500 $ 52,817
May 16, 7 PM $ 0.00143
+0.35%
$ 356,750 $ 53,055
May 16, 6 PM $ 0.00143
+0.28%
$ 356,750 $ 52,045
May 16, 5 PM $ 0.00142
-1.04%
$ 355,750 $ 52,596
May 16, 4 PM $ 0.00143
-4.59%
$ 358,500 $ 52,173
May 16, 3 PM $ 0.00149
-0.20%
$ 373,250 $ 54,709
May 16, 2 PM $ 0.00148
-0.27%
$ 370,250 $ 54,296
May 16, 1 PM $ 0.0015
+0.33%
$ 374,500 $ 53,045
May 16, 12 PM $ 0.00151
+0.00%
$ 377,500 $ 54,794
May 16, 11 AM $ 0.00148
-0.27%
$ 370,000 $ 54,800
May 16, 10 AM $ 0.00149
+0.47%
$ 373,250 $ 54,361