JennyCoToken Historical Data

JCO Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.00144
+0.77%
$359,250 $51,426
May 28, 12 PM $0.00143
+1.14%
$356,250 $53,008
May 28, 11 AM $0.00143
+0.14%
$356,500 $52,305
May 28, 10 AM $0.00143
+0.92%
$357,250 $51,951
May 28, 9 AM $0.00144
-0.07%
$359,250 $52,340
May 28, 8 AM $0.00143
-0.07%
$356,500 $52,925
May 28, 7 AM $0.00143
-0.21%
$356,750 $51,772
May 28, 6 AM $0.00143
+0.99%
$356,750 $52,868
May 28, 5 AM $0.00143
-0.21%
$357,750 $52,161
May 28, 4 AM $0.00143
+1.13%
$358,500 $52,811
May 28, 3 AM $0.00144
+1.91%
$359,250 $52,326
May 28, 2 AM $0.00142
-0.35%
$354,750 $51,792
May 28, 1 AM $0.00143
+0.63%
$356,750 $52,393
May 28, 12 AM $0.00142
-0.98%
$354,500 $51,993
May 27, 11 PM $0.00143
+0.21%
$358,500 $50,691
May 27, 10 PM $0.00143
-0.63%
$357,250 $50,893
May 27, 9 PM $0.00142
-1.19%
$354,000 $51,132
May 27, 8 PM $0.00142
-0.91%
$355,500 $51,024
May 27, 7 PM $0.00143
+0.70%
$358,250 $52,365
May 27, 6 PM $0.00143
+0.77%
$358,500 $52,258
May 27, 5 PM $0.00142
-0.77%
$354,750 $52,097
May 27, 4 PM $0.00142
+0.99%
$356,000 $54,562
May 27, 3 PM $0.00144
+0.77%
$359,000 $53,017
May 27, 2 PM $0.00141
-1.54%
$352,500 $54,663
May 27, 1 PM $0.00143
+1.27%
$358,000 $54,341
May 27, 12 PM $0.00141
-0.91%
$353,000 $53,691
May 27, 11 AM $0.00141
-0.70%
$353,500 $54,750
May 27, 10 AM $0.00144
+0.35%
$359,000 $53,716
May 27, 9 AM $0.00141
-0.42%
$352,500 $54,054
May 27, 8 AM $0.00141
-0.77%
$352,500 $53,021
May 27, 7 AM $0.00143
+0.78%
$356,500 $52,503
May 27, 6 AM $0.00143
+1.42%
$357,250 $50,990
May 27, 5 AM $0.00144
+0.70%
$359,250 $51,405
May 27, 4 AM $0.00143
+0.21%
$357,500 $52,261
May 27, 3 AM $0.00143
+1.13%
$357,250 $51,846
May 27, 2 AM $0.00142
-0.42%
$355,750 $50,964
May 27, 1 AM $0.00142
+0.28%
$355,750 $52,330
May 27, 12 AM $0.00143
+0.42%
$357,000 $52,505
May 26, 11 PM $0.00143
-0.49%
$357,000 $52,887
May 26, 10 PM $0.00143
-0.42%
$356,500 $54,088
May 26, 9 PM $0.00142
-0.49%
$355,750 $54,976
May 26, 8 PM $0.00141
-1.60%
$353,500 $54,957
May 26, 7 PM $0.00141
-1.47%
$353,000 $53,690
May 26, 6 PM $0.00141
-0.98%
$353,500 $54,311
May 26, 5 PM $0.00141
-0.35%
$352,250 $53,936
May 26, 4 PM $0.00142
-0.91%
$354,750 $52,562
May 26, 3 PM $0.00144
+0.70%
$359,500 $53,959
May 26, 2 PM $0.00141
-0.35%
$352,500 $51,875
May 26, 1 PM $0.00142
-0.98%
$354,000 $52,231
May 26, 12 PM $0.00143
-0.63%
$356,750 $52,701