JennyCoToken Historical Data

JCO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0428
+0.02%
$ 10.7 million $ 179
Jul 10, 2023 $ 0.0428
-1.09%
$ 10.69 million $ 325
Jul 9, 2023 $ 0.0432
+0.10%
$ 10.81 million $ 144
Jul 8, 2023 $ 0.0432
-0.17%
$ 10.8 million $ 156
Jul 7, 2023 $ 0.0433
-5.56%
$ 10.82 million $ 660
Jul 6, 2023 $ 0.0458
+5.19%
$ 11.44 million $ 1,496
Jul 5, 2023 $ 0.0435
+0.77%
$ 10.87 million $ 364
Jul 4, 2023 $ 0.0432
+1.47%
$ 10.79 million $ 359
Jul 3, 2023 $ 0.0425
-1.02%
$ 10.62 million $ 472
Jul 2, 2023 $ 0.0429
-0.96%
$ 10.73 million $ 63
Jul 1, 2023 $ 0.0433
+0.85%
$ 10.83 million $ 419
Jun 30, 2023 $ 0.043
+1.40%
$ 10.74 million $ 870
Jun 29, 2023 $ 0.0423
-0.74%
$ 10.59 million $ 2,597
Jun 28, 2023 $ 0.0427
-4.86%
$ 10.67 million $ 677
Jun 27, 2023 $ 0.0448
-0.97%
$ 11.2 million $ 897
Jun 26, 2023 $ 0.0452
+18.48%
$ 11.31 million $ 3,139
Jun 25, 2023 $ 0.0439
+1.34%
$ 10.97 million $ 1,852
Jun 24, 2023 $ 0.0432
+21.61%
$ 10.8 million $ 5,726
Jun 23, 2023 $ 0.0398
-1.39%
$ 9.95 million $ 2,353
Jun 22, 2023 $ 0.0404
-8.33%
$ 10.1 million $ 2,128
Jun 21, 2023 $ 0.044
+10.27%
$ 11 million $ 4,859
Jun 20, 2023 $ 0.0399
+2.54%
$ 9.97 million $ 4,893
Jun 19, 2023 $ 0.0389
-10.08%
$ 9.73 million $ 3,098
Jun 18, 2023 $ 0.0448
+6.05%
$ 11.21 million $ 6,918
Jun 17, 2023 $ 0.0423
+5.40%
$ 10.57 million $ 8,585
Jun 16, 2023 $ 0.0401
-10.11%
$ 10.03 million $ 4,556
Jun 15, 2023 $ 0.0446
+10.60%
$ 11.16 million $ 23,041
Download