Coinranking
JennyCoToken Historical Data
JCO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2023 | $0.0241 | -0.50% | ||
| Sep 30, 2023 | $0.0242 | +0.21% | ||
| Sep 29, 2023 | $0.0242 | +0.33% | ||
| Sep 28, 2023 | $0.0241 | +0.70% | ||
| Sep 27, 2023 | $0.024 | +0.81% | ||
| Sep 26, 2023 | $0.0238 | +0.92% | ||
| Sep 25, 2023 | $0.0236 | -0.46% | ||
| Sep 24, 2023 | $0.0237 | +3.32% | ||
| Sep 23, 2023 | $0.0229 | -2.37% | ||
| Sep 22, 2023 | $0.0235 | -0.46% | ||
| Sep 21, 2023 | $0.0236 | -2.09% | ||
| Sep 20, 2023 | $0.0241 | +0.17% | ||
| Sep 19, 2023 | $0.024 | -2.84% | ||
| Sep 18, 2023 | $0.0247 | +0.07% | ||
| Sep 17, 2023 | $0.0247 | -0.56% | ||
| Sep 16, 2023 | $0.0249 | +0.41% | ||
| Sep 15, 2023 | $0.0247 | +0.31% | ||
| Sep 14, 2023 | $0.0247 | +0.66% | ||
| Sep 13, 2023 | $0.0245 | -0.80% | ||
| Sep 12, 2023 | $0.0247 | -0.38% | ||
| Sep 11, 2023 | $0.0248 | -0.49% | ||
| Sep 10, 2023 | $0.0249 | -0.38% | ||
| Sep 9, 2023 | $0.025 | +0.65% | ||
| Sep 8, 2023 | $0.0249 | +0.43% | ||
| Sep 7, 2023 | $0.0248 | -1.97% | ||
| Sep 6, 2023 | $0.0253 | -0.32% | ||
| Sep 5, 2023 | $0.0254 | -3.34% | ||
| Sep 4, 2023 | $0.0263 | -9.71% | ||
| Sep 3, 2023 | $0.0291 | +2.84% | ||
| Sep 2, 2023 | $0.0283 | +6.26% | ||
| Sep 1, 2023 | $0.0266 | -5.15% | ||
| Aug 31, 2023 | $0.0281 | +1.91% | ||
| Aug 30, 2023 | $0.0275 | +6.18% | ||
| Aug 29, 2023 | $0.0259 | -2.49% | ||
| Aug 28, 2023 | $0.0266 | -1.65% | ||
| Aug 27, 2023 | $0.027 | -0.16% | ||
| Aug 26, 2023 | $0.0271 | +0.15% | ||
| Aug 25, 2023 | $0.0271 | -0.90% | ||
| Aug 24, 2023 | $0.0273 | -15.15% | ||
| Aug 23, 2023 | $0.0328 | +6.91% | ||
| Aug 22, 2023 | $0.0308 | -11.74% | ||
| Aug 21, 2023 | $0.0351 | -1.96% | ||
| Aug 20, 2023 | $0.0357 | +0.39% | ||
| Aug 19, 2023 | $0.0356 | -0.68% | ||
| Aug 18, 2023 | $0.0358 | -2.29% | ||
| Aug 17, 2023 | $0.0367 | -1.31% | ||
| Aug 16, 2023 | $0.0372 | +0.01% | ||
| Aug 15, 2023 | $0.0372 | -0.22% | ||
| Aug 14, 2023 | $0.0373 | -2.44% | ||
| Aug 13, 2023 | $0.0382 | -0.72% | ||