JennyCoToken Historical Data

JCO Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.00142
+0.00%
$354,750 $53,156
May 26, 10 AM $0.00141
-1.54%
$352,250 $52,819
May 26, 9 AM $0.00142
-0.77%
$354,750 $53,408
May 26, 8 AM $0.00144
+1.63%
$359,250 $54,250
May 26, 7 AM $0.00142
+0.07%
$353,750 $53,960
May 26, 6 AM $0.00142
+0.92%
$356,000 $53,688
May 26, 5 AM $0.00143
+0.49%
$357,500 $53,453
May 26, 4 AM $0.00143
+0.56%
$356,750 $54,381
May 26, 3 AM $0.00141
-1.67%
$352,750 $54,073
May 26, 2 AM $0.00144
+1.63%
$358,750 $54,207
May 26, 1 AM $0.00142
+0.21%
$355,250 $54,235
May 26, 12 AM $0.00141
-0.84%
$353,500 $54,871
May 25, 11 PM $0.00141
+0.07%
$353,500 $54,709
May 25, 10 PM $0.00142
-0.91%
$354,000 $55,155
May 25, 9 PM $0.00141
-0.28%
$353,000 $55,252
May 25, 8 PM $0.00143
+1.20%
$358,250 $54,996
May 25, 7 PM $0.00143
+0.71%
$356,250 $55,696
May 25, 6 PM $0.00142
+0.99%
$355,750 $55,055
May 25, 5 PM $0.00142
+0.85%
$355,750 $54,459
May 25, 4 PM $0.00142
-0.91%
$355,750 $55,163
May 25, 3 PM $0.00142
-0.98%
$355,000 $56,256
May 25, 2 PM $0.00141
-0.84%
$352,750 $57,267
May 25, 1 PM $0.00142
+0.35%
$355,750 $57,243
May 25, 12 PM $0.00141
-1.19%
$353,500 $56,100
May 25, 11 AM $0.00144
+1.56%
$359,000 $55,533
May 25, 10 AM $0.00143
+0.56%
$358,000 $54,697
May 25, 9 AM $0.00142
+0.07%
$354,500 $56,749
May 25, 8 AM $0.00143
+1.34%
$358,000 $56,241
May 25, 7 AM $0.00141
-1.33%
$353,500 $55,933
May 25, 6 AM $0.00143
+0.99%
$356,250 $56,859
May 25, 5 AM $0.00141
-0.07%
$352,500 $55,719
May 25, 4 AM $0.00142
+0.14%
$356,000 $55,221
May 25, 3 AM $0.00143
+0.28%
$356,250 $56,903
May 25, 2 AM $0.00143
+0.00%
$356,250 $57,471
May 25, 1 AM $0.00142
-1.53%
$353,750 $56,854
May 25, 12 AM $0.00144
+1.27%
$359,000 $57,221
May 24, 11 PM $0.00143
-0.70%
$357,000 $56,454
May 24, 10 PM $0.00142
+0.71%
$354,750 $56,571
May 24, 9 PM $0.00143
+0.49%
$357,750 $55,074
May 24, 8 PM $0.00144
+1.84%
$359,250 $54,849
May 24, 7 PM $0.00144
-0.07%
$359,000 $53,846
May 24, 6 PM $0.00141
-1.54%
$352,500 $55,699
May 24, 5 PM $0.00144
+1.63%
$359,500 $56,732
May 24, 4 PM $0.00141
-1.81%
$352,750 $55,510
May 24, 3 PM $0.00144
+1.70%
$359,250 $55,528
May 24, 2 PM $0.00144
+1.13%
$358,750 $53,642
May 24, 1 PM $0.00143
-0.21%
$357,500 $52,795
May 24, 12 PM $0.00143
+1.42%
$357,500 $52,906
May 24, 11 AM $0.00144
+1.91%
$359,250 $53,216
May 24, 10 AM $0.00142
-0.77%
$355,250 $53,412