JennyCoToken Historical Data

JCO Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00149
+0.47%
$ 373,250 $ 54,361
May 16, 9 AM $ 0.00149
-0.60%
$ 371,500 $ 54,559
May 16, 8 AM $ 0.00149
+0.27%
$ 371,750 $ 55,055
May 16, 7 AM $ 0.00151
+1.00%
$ 377,500 $ 54,887
May 16, 6 AM $ 0.00148
-0.34%
$ 370,500 $ 54,737
May 16, 5 AM $ 0.00149
+0.54%
$ 373,250 $ 54,399
May 16, 4 AM $ 0.00149
-0.93%
$ 372,500 $ 54,780
May 16, 3 AM $ 0.00148
-1.53%
$ 370,750 $ 54,943
May 16, 2 AM $ 0.0015
-0.53%
$ 373,750 $ 54,941
May 16, 1 AM $ 0.00149
+0.81%
$ 373,250 $ 52,990
May 16, 12 AM $ 0.00151
+0.47%
$ 377,250 $ 52,043
May 15, 11 PM $ 0.00148
-1.59%
$ 370,500 $ 52,677
May 15, 10 PM $ 0.00149
-0.73%
$ 373,000 $ 51,699
May 15, 9 PM $ 0.00148
-0.20%
$ 370,000 $ 51,466
May 15, 8 PM $ 0.0015
-0.79%
$ 374,500 $ 50,850
May 15, 7 PM $ 0.00151
+0.07%
$ 377,500 $ 52,307
May 15, 6 PM $ 0.0015
+0.20%
$ 375,500 $ 52,980
May 15, 5 PM $ 0.00148
-1.40%
$ 371,000 $ 51,000
May 15, 4 PM $ 0.00149
+0.74%
$ 373,000 $ 52,691
May 15, 3 PM $ 0.00148
-0.74%
$ 370,000 $ 51,162
May 15, 2 PM $ 0.00151
+1.41%
$ 377,000 $ 52,921
May 15, 1 PM $ 0.00148
-0.93%
$ 371,000 $ 53,928
May 15, 12 PM $ 0.00148
-0.67%
$ 370,500 $ 53,522
May 15, 11 AM $ 0.0015
+0.81%
$ 374,500 $ 53,061
May 15, 10 AM $ 0.0015
+0.07%
$ 374,500 $ 53,381
May 15, 9 AM $ 0.00148
-1.07%
$ 371,250 $ 52,164
May 15, 8 AM $ 0.0015
-0.66%
$ 374,750 $ 51,888
May 15, 7 AM $ 0.00151
+0.94%
$ 377,500 $ 51,491
May 15, 6 AM $ 0.00149
-0.73%
$ 372,500 $ 51,934
May 15, 5 AM $ 0.0015
-0.07%
$ 374,750 $ 52,516
May 15, 4 AM $ 0.00151
+0.87%
$ 376,250 $ 51,471
May 15, 3 AM $ 0.0015
+1.28%
$ 375,500 $ 51,400
May 15, 2 AM $ 0.00151
+0.80%
$ 377,500 $ 50,693
May 15, 1 AM $ 0.0015
+0.13%
$ 374,000 $ 52,717
May 15, 12 AM $ 0.00148
-1.40%
$ 370,000 $ 52,372
May 14, 11 PM $ 0.00148
-0.47%
$ 370,500 $ 52,589
May 14, 10 PM $ 0.0015
+1.21%
$ 375,750 $ 54,228
May 14, 9 PM $ 0.0015
-0.20%
$ 375,750 $ 55,054
May 14, 8 PM $ 0.00149
-0.13%
$ 372,250 $ 54,525
May 14, 7 PM $ 0.0015
+0.13%
$ 375,500 $ 53,726
May 14, 6 PM $ 0.00151
+2.03%
$ 377,500 $ 53,665
May 14, 5 PM $ 0.0015
-0.13%
$ 374,000 $ 55,704
May 14, 4 PM $ 0.00148
-1.13%
$ 370,250 $ 54,852
May 14, 3 PM $ 0.0015
-0.40%
$ 375,250 $ 56,072
May 14, 2 PM $ 0.0015
+1.15%
$ 374,250 $ 55,912
May 14, 1 PM $ 0.0015
+1.08%
$ 375,750 $ 53,930
May 14, 12 PM $ 0.0015
+0.67%
$ 374,000 $ 54,582
May 14, 11 AM $ 0.00148
-0.67%
$ 370,250 $ 55,752
May 14, 10 AM $ 0.00151
+1.28%
$ 376,750 $ 55,319
May 14, 9 AM $ 0.00149
+0.54%
$ 372,000 $ 54,864