JennyCoToken Historical Data

JCO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0383
+1.47%
$ 9.58 million $ 25,165
Aug 1, 2023 $ 0.0377
-5.64%
$ 9.44 million $ 25,641
Jul 31, 2023 $ 0.04
-1.07%
$ 9.99 million $ 25,355
Jul 30, 2023 $ 0.0405
+2.62%
$ 10.11 million $ 26,918
Jul 29, 2023 $ 0.0394
+6.40%
$ 9.85 million $ 25,867
Jul 28, 2023 $ 0.037
-7.78%
$ 9.26 million $ 25,485
Jul 27, 2023 $ 0.0402
+2.70%
$ 10.04 million $ 27,268
Jul 26, 2023 $ 0.0391
+1.51%
$ 9.77 million $ 27,764
Jul 25, 2023 $ 0.0385
+0.15%
$ 9.62 million $ 25,472
Jul 24, 2023 $ 0.0384
-1.46%
$ 9.6 million $ 27,035
Jul 23, 2023 $ 0.039
-2.30%
$ 9.74 million $ 25,951
Jul 22, 2023 $ 0.0399
-0.06%
$ 9.96 million $ 24,324
Jul 21, 2023 $ 0.0399
-1.21%
$ 9.97 million $ 25,668
Jul 20, 2023 $ 0.0403
-0.06%
$ 10.09 million $ 26,061
Jul 19, 2023 $ 0.0403
+2.35%
$ 10.08 million $ 27,167
Jul 18, 2023 $ 0.0396
-0.58%
$ 9.91 million $ 26,726
Jul 17, 2023 $ 0.0398
-0.15%
$ 9.95 million $ 24,536
Jul 16, 2023 $ 0.0399
-1.67%
$ 9.98 million $ 26,547
Jul 15, 2023 $ 0.0407
-4.31%
$ 10.18 million $ 25,392
Jul 14, 2023 $ 0.0426
+0.90%
$ 10.65 million $ 18,024
Jul 13, 2023 $ 0.0422
+1.02%
$ 10.55 million $ 4,341
Jul 12, 2023 $ 0.0418
-2.31%
$ 10.45 million $ 458
Jul 11, 2023 $ 0.0428
+0.02%
$ 10.7 million $ 179
Jul 10, 2023 $ 0.0428
-1.09%
$ 10.69 million $ 325
Jul 9, 2023 $ 0.0432
+0.10%
$ 10.81 million $ 144
Jul 8, 2023 $ 0.0432
-0.17%
$ 10.8 million $ 156
Jul 7, 2023 $ 0.0433
-5.56%
$ 10.82 million $ 660
Jul 6, 2023 $ 0.0458
+5.19%
$ 11.44 million $ 1,496
Jul 5, 2023 $ 0.0435
+0.77%
$ 10.87 million $ 364
Jul 4, 2023 $ 0.0432
+1.47%
$ 10.79 million $ 359
Jul 3, 2023 $ 0.0425
-1.02%
$ 10.62 million $ 472
Jul 2, 2023 $ 0.0429
-0.96%
$ 10.73 million $ 63
Jul 1, 2023 $ 0.0433
+0.85%
$ 10.83 million $ 419
Jun 30, 2023 $ 0.043
+1.40%
$ 10.74 million $ 870
Jun 29, 2023 $ 0.0423
-0.74%
$ 10.59 million $ 2,597
Jun 28, 2023 $ 0.0427
-4.86%
$ 10.67 million $ 677
Jun 27, 2023 $ 0.0448
-0.97%
$ 11.2 million $ 897
Jun 26, 2023 $ 0.0452
+18.48%
$ 11.31 million $ 3,139
Jun 25, 2023 $ 0.0439
+1.34%
$ 10.97 million $ 1,852
Jun 24, 2023 $ 0.0432
+21.61%
$ 10.8 million $ 5,726
Jun 23, 2023 $ 0.0398
-1.39%
$ 9.95 million $ 2,353
Jun 22, 2023 $ 0.0404
-8.33%
$ 10.1 million $ 2,128
Jun 21, 2023 $ 0.044
+10.27%
$ 11 million $ 4,859
Jun 20, 2023 $ 0.0399
+2.54%
$ 9.97 million $ 4,893
Jun 19, 2023 $ 0.0389
-10.08%
$ 9.73 million $ 3,098
Jun 18, 2023 $ 0.0448
+6.05%
$ 11.21 million $ 6,918
Jun 17, 2023 $ 0.0423
+5.40%
$ 10.57 million $ 8,585
Jun 16, 2023 $ 0.0401
-10.11%
$ 10.03 million $ 4,556
Jun 15, 2023 $ 0.0446
+10.60%
$ 11.16 million $ 23,041
Download