JennyCoToken Historical Data

JCO Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00151
+1.28%
$ 376,750 $ 55,319
May 14, 9 AM $ 0.00149
+0.54%
$ 372,000 $ 54,864
May 14, 8 AM $ 0.00151
+1.62%
$ 376,250 $ 55,080
May 14, 7 AM $ 0.00151
+0.94%
$ 376,500 $ 56,305
May 14, 6 AM $ 0.0015
+0.00%
$ 375,000 $ 56,857
May 14, 5 AM $ 0.00149
-1.13%
$ 372,250 $ 57,984
May 14, 4 AM $ 0.00149
+0.27%
$ 373,500 $ 58,378
May 14, 3 AM $ 0.00148
-1.07%
$ 370,250 $ 57,899
May 14, 2 AM $ 0.00148
-1.00%
$ 370,750 $ 57,458
May 14, 1 AM $ 0.00151
+1.00%
$ 377,000 $ 57,429
May 14, 12 AM $ 0.0015
-0.13%
$ 374,250 $ 58,070
May 13, 11 PM $ 0.00151
+1.07%
$ 376,750 $ 58,590
May 13, 10 PM $ 0.00149
-0.20%
$ 372,750 $ 57,667
May 13, 9 PM $ 0.00149
-0.13%
$ 372,250 $ 58,420
May 13, 8 PM $ 0.0015
-0.73%
$ 374,000 $ 58,021
May 13, 7 PM $ 0.00149
+0.07%
$ 372,500 $ 58,606
May 13, 6 PM $ 0.00148
-1.66%
$ 370,750 $ 56,651
May 13, 5 PM $ 0.00148
-0.80%
$ 370,250 $ 56,115
May 13, 4 PM $ 0.0015
+0.67%
$ 374,000 $ 55,338
May 13, 3 PM $ 0.0015
+0.60%
$ 375,000 $ 54,566
May 13, 2 PM $ 0.00151
+1.55%
$ 376,500 $ 53,284
May 13, 1 PM $ 0.00148
-1.60%
$ 370,000 $ 53,444
May 13, 12 PM $ 0.00151
+1.69%
$ 377,000 $ 54,074
May 13, 11 AM $ 0.00151
+0.07%
$ 376,750 $ 52,848
May 13, 10 AM $ 0.00148
-0.34%
$ 370,750 $ 54,548
May 13, 9 AM $ 0.00151
+0.13%
$ 377,000 $ 53,879
May 13, 8 AM $ 0.00148
-1.27%
$ 370,000 $ 54,296
May 13, 7 AM $ 0.0015
+0.00%
$ 374,750 $ 52,972
May 13, 6 AM $ 0.00148
-0.34%
$ 371,250 $ 51,963
May 13, 5 AM $ 0.00149
-0.40%
$ 372,500 $ 50,781
May 13, 4 AM $ 0.00149
-1.06%
$ 372,250 $ 51,053
May 13, 3 AM $ 0.00149
+0.40%
$ 372,250 $ 51,091
May 13, 2 AM $ 0.00149
-0.20%
$ 372,750 $ 50,992
May 13, 1 AM $ 0.00148
-1.40%
$ 370,000 $ 50,959
May 13, 12 AM $ 0.0015
+0.67%
$ 373,750 $ 51,808
May 12, 11 PM $ 0.0015
+0.00%
$ 375,500 $ 51,539
May 12, 10 PM $ 0.00148
+0.07%
$ 370,500 $ 51,873
May 12, 9 PM $ 0.0015
+1.62%
$ 376,000 $ 51,106
May 12, 8 PM $ 0.00148
-1.13%
$ 371,000 $ 52,181
May 12, 7 PM $ 0.00148
-0.40%
$ 371,000 $ 52,576
May 12, 6 PM $ 0.00148
-0.13%
$ 370,250 $ 53,227
May 12, 5 PM $ 0.00149
+0.20%
$ 373,250 $ 52,598
May 12, 4 PM $ 0.00149
+0.34%
$ 371,500 $ 54,682
May 12, 3 PM $ 0.00148
-0.07%
$ 371,000 $ 54,218
May 12, 2 PM $ 0.00149
+0.20%
$ 372,000 $ 55,058
May 12, 1 PM $ 0.00151
+1.75%
$ 377,000 $ 55,745
May 12, 12 PM $ 0.00148
-1.07%
$ 371,250 $ 55,228
May 12, 11 AM $ 0.0015
+0.40%
$ 374,500 $ 55,498
May 12, 10 AM $ 0.00151
+0.33%
$ 376,750 $ 55,444
May 12, 9 AM $ 0.00149
-0.07%
$ 372,000 $ 56,917