JennyCoToken Historical Data

JCO Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.00142
-0.35%
$355,250 $52,792
May 24, 8 AM $0.00142
-1.32%
$354,500 $52,695
May 24, 7 AM $0.00144
+1.48%
$359,250 $53,341
May 24, 6 AM $0.00143
+1.20%
$357,000 $52,328
May 24, 5 AM $0.00142
+0.92%
$356,000 $52,058
May 24, 4 AM $0.00143
+0.70%
$358,250 $51,710
May 24, 3 AM $0.00143
+0.71%
$357,000 $51,474
May 24, 2 AM $0.00143
-0.07%
$357,750 $50,439
May 24, 1 AM $0.00143
+0.49%
$356,250 $50,359
May 24, 12 AM $0.00144
+1.70%
$359,000 $48,318
May 23, 11 PM $0.00144
+0.63%
$359,000 $48,569
May 23, 10 PM $0.00142
-0.56%
$355,000 $48,311
May 23, 9 PM $0.00143
-0.35%
$357,500 $48,062
May 23, 8 PM $0.00142
-0.56%
$354,000 $48,416
May 23, 7 PM $0.00142
+0.00%
$354,500 $48,582
May 23, 6 PM $0.00142
-0.07%
$353,750 $47,874
May 23, 5 PM $0.00144
+0.77%
$358,750 $47,135
May 23, 4 PM $0.00142
-0.70%
$355,250 $47,467
May 23, 3 PM $0.00141
-1.46%
$353,250 $48,750
May 23, 2 PM $0.00143
+1.06%
$356,750 $49,375
May 23, 1 PM $0.00141
-0.28%
$353,000 $49,214
May 23, 12 PM $0.00142
-0.07%
$354,000 $49,498
May 23, 11 AM $0.00144
+0.28%
$359,000 $49,469
May 23, 10 AM $0.00143
-0.28%
$357,500 $49,910
May 23, 9 AM $0.00142
+0.92%
$355,500 $50,501
May 23, 8 AM $0.00144
+0.35%
$359,000 $48,629
May 23, 7 AM $0.00143
+1.20%
$358,500 $49,375
May 23, 6 AM $0.00143
+0.99%
$356,500 $49,211
May 23, 5 AM $0.00143
-0.56%
$357,500 $49,395
May 23, 4 AM $0.00143
-0.42%
$356,500 $50,889
May 23, 3 AM $0.00143
+0.35%
$358,250 $51,376
May 23, 2 AM $0.00144
-0.21%
$358,750 $51,130
May 23, 1 AM $0.00143
+0.77%
$358,000 $51,599
May 23, 12 AM $0.00144
+0.28%
$358,750 $51,402
May 22, 11 PM $0.00142
-0.21%
$354,250 $51,894
May 22, 10 PM $0.00142
+0.14%
$354,250 $52,296
May 22, 9 PM $0.00142
+0.07%
$354,750 $51,781
May 22, 8 PM $0.00141
-1.60%
$353,250 $53,002
May 22, 7 PM $0.00141
+0.14%
$353,500 $53,765
May 22, 6 PM $0.00142
+0.28%
$354,000 $52,753
May 22, 5 PM $0.00143
+0.49%
$356,500 $52,754
May 22, 4 PM $0.00141
-0.42%
$352,750 $53,880
May 22, 3 PM $0.00142
-0.97%
$355,750 $54,518
May 22, 2 PM $0.00142
-1.04%
$355,500 $55,414
May 22, 1 PM $0.00143
-0.28%
$358,500 $57,154
May 22, 12 PM $0.00143
-0.21%
$358,250 $56,293
May 22, 11 AM $0.00143
+0.49%
$357,500 $56,490
May 22, 10 AM $0.00141
-0.07%
$352,500 $55,664
May 22, 9 AM $0.00143
-0.21%
$356,750 $55,837
May 22, 8 AM $0.00142
+0.07%
$355,500 $57,528