JennyCoToken Historical Data

JCO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0398
-1.39%
$9.95 million $2,353
Jun 22, 2023 $0.0404
-8.33%
$10.1 million $2,128
Jun 21, 2023 $0.044
+10.27%
$11 million $4,859
Jun 20, 2023 $0.0399
+2.54%
$9.97 million $4,893
Jun 19, 2023 $0.0389
-10.08%
$9.73 million $3,098
Jun 18, 2023 $0.0448
+6.05%
$11.21 million $6,918
Jun 17, 2023 $0.0423
+5.40%
$10.57 million $8,585
Jun 16, 2023 $0.0401
-10.11%
$10.03 million $4,556
Jun 15, 2023 $0.0446
+10.60%
$11.16 million $23,041
Download