JennyCoToken Historical Data

JCO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00236
+0.64%
$ 589,250 $ 52,478
Mar 1, 9 AM $ 0.00237
+0.25%
$ 592,750 $ 52,770
Mar 1, 8 AM $ 0.00234
-0.42%
$ 585,750 $ 53,081
Mar 1, 7 AM $ 0.00237
-0.13%
$ 591,500 $ 54,175
Mar 1, 6 AM $ 0.00234
-0.76%
$ 585,000 $ 53,573
Mar 1, 5 AM $ 0.00237
-0.08%
$ 592,500 $ 53,400
Mar 1, 4 AM $ 0.00237
+0.85%
$ 591,500 $ 53,315
Mar 1, 3 AM $ 0.00237
-0.34%
$ 591,500 $ 52,441
Mar 1, 2 AM $ 0.00237
-0.29%
$ 591,750 $ 51,759
Mar 1, 1 AM $ 0.00237
+1.32%
$ 593,250 $ 51,709
Mar 1, 12 AM $ 0.00236
+0.81%
$ 590,750 $ 52,688
Feb 28, 11 PM $ 0.00238
+1.37%
$ 594,000 $ 52,277
Feb 28, 10 PM $ 0.00234
+0.09%
$ 586,000 $ 52,093
Feb 28, 9 PM $ 0.00234
-0.26%
$ 585,500 $ 51,065
Feb 28, 8 PM $ 0.00235
+0.51%
$ 588,000 $ 51,718
Feb 28, 7 PM $ 0.00236
+0.81%
$ 590,000 $ 51,444
Feb 28, 6 PM $ 0.00234
-0.85%
$ 585,500 $ 50,917
Feb 28, 5 PM $ 0.00235
+0.13%
$ 587,250 $ 52,008
Feb 28, 4 PM $ 0.00237
+0.68%
$ 591,500 $ 52,034
Feb 28, 3 PM $ 0.00234
-0.43%
$ 585,000 $ 51,498
Feb 28, 2 PM $ 0.00237
-0.25%
$ 592,500 $ 51,505
Feb 28, 1 PM $ 0.00237
+0.30%
$ 593,500 $ 51,974
Feb 28, 12 PM $ 0.00238
+0.59%
$ 594,750 $ 52,000
Feb 28, 11 AM $ 0.00237
-0.29%
$ 591,750 $ 51,484
Feb 28, 10 AM $ 0.00238
+0.89%
$ 594,750 $ 52,651
Feb 28, 9 AM $ 0.00236
+0.08%
$ 589,500 $ 52,297
Feb 28, 8 AM $ 0.00238
+0.00%
$ 594,750 $ 51,934
Feb 28, 7 AM $ 0.00237
+0.68%
$ 592,750 $ 50,865
Feb 28, 6 AM $ 0.00236
+0.13%
$ 589,750 $ 50,293
Feb 28, 5 AM $ 0.00234
-0.55%
$ 585,750 $ 50,468
Feb 28, 4 AM $ 0.00234
-0.09%
$ 585,000 $ 50,333
Feb 28, 3 AM $ 0.00237
+1.20%
$ 592,250 $ 50,421
Feb 28, 2 AM $ 0.00237
-0.42%
$ 591,500 $ 51,315
Feb 28, 1 AM $ 0.00235
+0.47%
$ 588,250 $ 52,554
Feb 28, 12 AM $ 0.00235
-0.84%
$ 588,250 $ 51,686
Feb 27, 11 PM $ 0.00238
+0.38%
$ 594,250 $ 53,311
Feb 27, 10 PM $ 0.00238
+0.21%
$ 594,750 $ 53,348
Feb 27, 9 PM $ 0.00235
+0.09%
$ 588,250 $ 54,536
Feb 27, 8 PM $ 0.00235
-1.09%
$ 587,750 $ 54,355
Feb 27, 7 PM $ 0.00238
+0.00%
$ 594,750 $ 54,043
Feb 27, 6 PM $ 0.00235
-1.35%
$ 586,750 $ 53,525
Feb 27, 5 PM $ 0.00237
-0.42%
$ 592,000 $ 54,401
Feb 27, 4 PM $ 0.00234
-1.51%
$ 585,500 $ 56,197
Feb 27, 3 PM $ 0.00236
+1.03%
$ 591,250 $ 56,070
Feb 27, 2 PM $ 0.00234
-1.01%
$ 586,000 $ 55,836
Feb 27, 1 PM $ 0.00235
+0.00%
$ 587,500 $ 56,004
Feb 27, 12 PM $ 0.00236
-0.55%
$ 589,250 $ 56,122
Feb 27, 11 AM $ 0.00234
-0.76%
$ 585,000 $ 56,581
Feb 27, 10 AM $ 0.00234
+0.00%
$ 585,000 $ 55,023
Feb 27, 9 AM $ 0.00236
-0.46%
$ 591,250 $ 55,222