JennyCoToken Historical Data

JCO Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00141
-0.28%
$352,750 $56,990
May 22, 6 AM $0.00143
+0.21%
$358,500 $56,005
May 22, 5 AM $0.00142
-0.35%
$355,750 $57,389
May 22, 4 AM $0.00142
+0.07%
$354,750 $56,060
May 22, 3 AM $0.00143
+0.42%
$357,500 $55,778
May 22, 2 AM $0.00142
-0.70%
$354,500 $56,189
May 22, 1 AM $0.00143
+1.13%
$358,500 $56,783
May 22, 12 AM $0.00142
+0.00%
$355,750 $56,510
May 21, 11 PM $0.00142
+0.57%
$355,500 $57,483
May 21, 10 PM $0.00143
+0.07%
$357,500 $57,567
May 21, 9 PM $0.00142
+0.50%
$355,250 $58,793
May 21, 8 PM $0.00142
-0.07%
$354,500 $56,898
May 21, 7 PM $0.00143
+0.49%
$357,250 $56,719
May 21, 6 PM $0.00144
+1.56%
$358,750 $56,931
May 21, 5 PM $0.00143
-0.42%
$358,000 $57,399
May 21, 4 PM $0.00142
-0.84%
$355,250 $57,430
May 21, 3 PM $0.00143
+0.00%
$358,250 $56,420
May 21, 2 PM $0.00143
+1.77%
$358,500 $55,954
May 21, 1 PM $0.00141
-0.21%
$352,500 $53,109
May 21, 12 PM $0.00144
-0.07%
$359,250 $53,964
May 21, 11 AM $0.00143
+0.99%
$356,250 $54,081
May 21, 10 AM $0.00144
+1.05%
$359,250 $52,894
May 21, 9 AM $0.00143
+0.00%
$357,250 $52,248
May 21, 8 AM $0.00142
-1.12%
$353,750 $52,431
May 21, 7 AM $0.00142
+0.64%
$354,500 $52,340
May 21, 6 AM $0.00143
+0.92%
$357,500 $52,401
May 21, 5 AM $0.00143
+0.14%
$357,500 $52,282
May 21, 4 AM $0.00141
+0.00%
$353,000 $52,641
May 21, 3 AM $0.00141
-1.05%
$353,250 $51,606
May 21, 2 AM $0.00144
+0.84%
$359,250 $52,218
May 21, 1 AM $0.00142
-0.42%
$354,500 $51,755
May 21, 12 AM $0.00142
+0.92%
$355,500 $51,627
May 20, 11 PM $0.00143
+0.07%
$358,000 $52,855
May 20, 10 PM $0.00143
+0.49%
$358,000 $52,894
May 20, 9 PM $0.00143
+0.21%
$357,250 $53,112
May 20, 8 PM $0.00141
-0.49%
$353,500 $53,735
May 20, 7 PM $0.00142
-0.28%
$356,000 $53,638
May 20, 6 PM $0.00143
+0.28%
$356,500 $53,156
May 20, 5 PM $0.00143
-0.14%
$356,500 $52,556
May 20, 4 PM $0.00141
-1.39%
$353,500 $52,594
May 20, 3 PM $0.00142
+0.35%
$354,000 $53,292
May 20, 2 PM $0.00143
+0.07%
$357,000 $52,021
May 20, 1 PM $0.00141
+0.00%
$353,500 $52,883
May 20, 12 PM $0.00141
-0.63%
$352,750 $52,550
May 20, 11 AM $0.00142
-0.07%
$353,750 $52,728
May 20, 10 AM $0.00143
-0.84%
$356,250 $53,293
May 20, 9 AM $0.00141
-0.77%
$353,250 $54,745
May 20, 8 AM $0.00141
-0.84%
$352,250 $54,101
May 20, 7 AM $0.00142
+0.35%
$354,750 $54,805
May 20, 6 AM $0.00143
-0.49%
$356,750 $53,856