JennyCoToken Historical Data

JCO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00149
-0.07%
$ 372,000 $ 56,917
May 12, 8 AM $ 0.00149
-1.13%
$ 373,000 $ 56,739
May 12, 7 AM $ 0.0015
-0.40%
$ 374,500 $ 58,198
May 12, 6 AM $ 0.00149
-0.60%
$ 371,750 $ 59,079
May 12, 5 AM $ 0.0015
-0.20%
$ 374,750 $ 58,676
May 12, 4 AM $ 0.0015
+0.81%
$ 373,750 $ 59,926
May 12, 3 AM $ 0.00151
+1.62%
$ 376,750 $ 59,104
May 12, 2 AM $ 0.00148
-1.13%
$ 371,250 $ 58,613
May 12, 1 AM $ 0.00149
+0.27%
$ 372,500 $ 58,442
May 12, 12 AM $ 0.00149
+0.74%
$ 373,250 $ 56,199
May 11, 11 PM $ 0.00149
+0.07%
$ 373,250 $ 55,584
May 11, 10 PM $ 0.00148
+0.20%
$ 370,750 $ 55,226
May 11, 9 PM $ 0.00149
-0.13%
$ 373,000 $ 54,614
May 11, 8 PM $ 0.00151
+0.00%
$ 377,500 $ 54,319
May 11, 7 PM $ 0.00148
-0.27%
$ 370,000 $ 54,571
May 11, 6 PM $ 0.00148
-0.47%
$ 371,250 $ 53,749
May 11, 5 PM $ 0.0015
-0.13%
$ 374,500 $ 54,405
May 11, 4 PM $ 0.00148
+0.00%
$ 370,250 $ 52,456
May 11, 3 PM $ 0.00149
-0.60%
$ 373,000 $ 52,417
May 11, 2 PM $ 0.00151
+1.76%
$ 376,500 $ 53,023
May 11, 1 PM $ 0.00149
-0.53%
$ 373,250 $ 51,513
May 11, 12 PM $ 0.00148
+0.07%
$ 370,750 $ 52,063
May 11, 11 AM $ 0.00151
+0.13%
$ 377,000 $ 51,408
May 11, 10 AM $ 0.0015
-0.27%
$ 374,500 $ 51,566
May 11, 9 AM $ 0.00148
-1.73%
$ 370,000 $ 50,724
May 11, 8 AM $ 0.0015
-0.73%
$ 374,750 $ 50,856
May 11, 7 AM $ 0.00149
-1.39%
$ 371,500 $ 50,615
May 11, 6 AM $ 0.0015
-0.46%
$ 374,750 $ 50,750
May 11, 5 AM $ 0.00149
-1.19%
$ 372,750 $ 50,263
May 11, 4 AM $ 0.00151
+0.40%
$ 377,250 $ 51,323
May 11, 3 AM $ 0.00148
+0.00%
$ 370,250 $ 51,827
May 11, 2 AM $ 0.0015
+0.87%
$ 375,000 $ 50,491
May 11, 1 AM $ 0.00148
-1.33%
$ 370,000 $ 50,678
May 11, 12 AM $ 0.00151
-0.13%
$ 376,250 $ 52,402
May 10, 11 PM $ 0.00148
-1.53%
$ 371,250 $ 53,624
May 10, 10 PM $ 0.00151
+0.74%
$ 376,250 $ 53,818
May 10, 9 PM $ 0.00149
+0.13%
$ 372,750 $ 53,370
May 10, 8 PM $ 0.0015
+0.00%
$ 374,500 $ 53,917
May 10, 7 PM $ 0.00149
-0.20%
$ 373,500 $ 55,360
May 10, 6 PM $ 0.00149
-1.13%
$ 371,500 $ 55,133
May 10, 5 PM $ 0.0015
+1.35%
$ 376,000 $ 54,926
May 10, 4 PM $ 0.00149
-0.07%
$ 371,500 $ 54,682
May 10, 3 PM $ 0.00148
-0.87%
$ 370,750 $ 54,422
May 10, 2 PM $ 0.0015
-0.07%
$ 374,000 $ 54,141
May 10, 1 PM $ 0.00149
+0.00%
$ 371,750 $ 55,389
May 10, 12 PM $ 0.00148
+0.00%
$ 370,000 $ 56,559
May 10, 11 AM $ 0.00149
+0.00%
$ 372,250 $ 56,251
May 10, 10 AM $ 0.00151
+0.74%
$ 376,500 $ 55,134
May 10, 9 AM $ 0.00149
-0.27%
$ 371,500 $ 56,606
May 10, 8 AM $ 0.00149
-0.93%
$ 372,750 $ 56,488