JennyCoToken Historical Data

JCO Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00149
-0.27%
$ 371,500 $ 56,606
May 10, 8 AM $ 0.00149
-0.93%
$ 372,750 $ 56,488
May 10, 7 AM $ 0.00151
+0.87%
$ 376,250 $ 56,842
May 10, 6 AM $ 0.00148
-0.87%
$ 370,250 $ 54,905
May 10, 5 AM $ 0.0015
+0.74%
$ 374,500 $ 55,846
May 10, 4 AM $ 0.0015
+0.33%
$ 375,500 $ 55,882
May 10, 3 AM $ 0.0015
-0.33%
$ 374,000 $ 55,982
May 10, 2 AM $ 0.00149
-1.19%
$ 372,500 $ 56,161
May 10, 1 AM $ 0.0015
+0.20%
$ 375,250 $ 56,348
May 10, 12 AM $ 0.00149
-0.40%
$ 371,500 $ 56,270
May 9, 11 PM $ 0.00148
-1.99%
$ 370,000 $ 55,531
May 9, 10 PM $ 0.0015
+0.54%
$ 375,000 $ 56,813
May 9, 9 PM $ 0.00151
+1.82%
$ 377,250 $ 55,736
May 9, 8 PM $ 0.00149
-0.20%
$ 373,500 $ 54,209
May 9, 7 PM $ 0.00149
-0.07%
$ 371,750 $ 55,310
May 9, 6 PM $ 0.00148
-0.54%
$ 371,250 $ 54,536
May 9, 5 PM $ 0.0015
+0.54%
$ 374,250 $ 54,118
May 9, 4 PM $ 0.00151
+1.21%
$ 376,750 $ 53,328
May 9, 3 PM $ 0.00148
-0.47%
$ 371,000 $ 53,031
May 9, 2 PM $ 0.00151
+1.62%
$ 377,500 $ 53,496
May 9, 1 PM $ 0.00151
+0.67%
$ 376,750 $ 53,203
May 9, 12 PM $ 0.0015
-0.40%
$ 374,250 $ 52,312
May 9, 11 AM $ 0.0015
+0.87%
$ 374,750 $ 52,608
May 9, 10 AM $ 0.00149
-0.07%
$ 371,500 $ 52,550
May 9, 9 AM $ 0.00148
-0.13%
$ 370,250 $ 52,695
May 9, 8 AM $ 0.00151
+1.82%
$ 377,250 $ 52,273
May 9, 7 AM $ 0.00149
-0.93%
$ 372,250 $ 53,218
May 9, 6 AM $ 0.00149
-1.39%
$ 371,750 $ 53,925
May 9, 5 AM $ 0.00151
+1.96%
$ 377,250 $ 52,694
May 9, 4 AM $ 0.00149
+0.20%
$ 371,750 $ 50,527
May 9, 3 AM $ 0.0015
+1.14%
$ 375,750 $ 50,687
May 9, 2 AM $ 0.0015
-0.53%
$ 374,750 $ 50,948
May 9, 1 AM $ 0.0015
+0.88%
$ 374,000 $ 52,416
May 9, 12 AM $ 0.00149
+0.34%
$ 373,250 $ 51,767
May 8, 11 PM $ 0.0015
-0.13%
$ 373,750 $ 52,737
May 8, 10 PM $ 0.00149
-1.19%
$ 373,000 $ 51,853
May 8, 9 PM $ 0.0015
-0.33%
$ 374,500 $ 53,847
May 8, 8 PM $ 0.00151
+1.89%
$ 377,500 $ 53,681
May 8, 7 PM $ 0.0015
-0.46%
$ 375,500 $ 52,625
May 8, 6 PM $ 0.00151
+1.48%
$ 376,750 $ 53,793
May 8, 5 PM $ 0.0015
-0.20%
$ 376,000 $ 54,084
May 8, 4 PM $ 0.0015
+0.13%
$ 375,750 $ 56,020
May 8, 3 PM $ 0.0015
+0.00%
$ 373,750 $ 56,552
May 8, 2 PM $ 0.00149
-0.40%
$ 372,250 $ 55,396
May 8, 1 PM $ 0.0015
+0.40%
$ 375,000 $ 54,860
May 8, 12 PM $ 0.00148
-1.20%
$ 371,250 $ 55,454
May 8, 11 AM $ 0.00148
-1.53%
$ 370,750 $ 54,833
May 8, 10 AM $ 0.00148
-1.92%
$ 370,250 $ 55,134
May 8, 9 AM $ 0.0015
-0.33%
$ 376,000 $ 55,371
May 8, 8 AM $ 0.00151
+1.21%
$ 377,250 $ 56,167