JennyCoToken Historical Data

JCO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00236
-0.46%
$ 591,250 $ 55,222
Feb 27, 8 AM $ 0.00234
-1.51%
$ 585,500 $ 55,572
Feb 27, 7 AM $ 0.00235
+0.51%
$ 588,750 $ 55,444
Feb 27, 6 AM $ 0.00235
-0.89%
$ 586,500 $ 55,320
Feb 27, 5 AM $ 0.00236
+0.64%
$ 589,000 $ 55,005
Feb 27, 4 AM $ 0.00236
+0.47%
$ 589,750 $ 53,531
Feb 27, 3 AM $ 0.00236
-0.13%
$ 590,750 $ 53,737
Feb 27, 2 AM $ 0.00234
-0.34%
$ 585,000 $ 53,976
Feb 27, 1 AM $ 0.00237
-0.25%
$ 592,250 $ 53,660
Feb 27, 12 AM $ 0.00235
+0.56%
$ 588,500 $ 53,227
Feb 26, 11 PM $ 0.00237
+0.04%
$ 593,250 $ 53,189
Feb 26, 10 PM $ 0.00235
-0.25%
$ 587,750 $ 52,888
Feb 26, 9 PM $ 0.00235
-0.13%
$ 588,500 $ 52,511
Feb 26, 8 PM $ 0.00237
-0.08%
$ 592,750 $ 51,712
Feb 26, 7 PM $ 0.00236
-0.38%
$ 591,000 $ 51,846
Feb 26, 6 PM $ 0.00234
-0.26%
$ 585,000 $ 52,464
Feb 26, 5 PM $ 0.00235
-0.89%
$ 587,750 $ 51,900
Feb 26, 4 PM $ 0.00236
-0.04%
$ 589,000 $ 50,993
Feb 26, 3 PM $ 0.00236
+0.00%
$ 589,250 $ 49,926
Feb 26, 2 PM $ 0.00235
-0.80%
$ 588,500 $ 50,585
Feb 26, 1 PM $ 0.00236
-0.42%
$ 590,000 $ 51,684
Feb 26, 12 PM $ 0.00235
-0.21%
$ 587,500 $ 51,095
Feb 26, 11 AM $ 0.00236
-0.67%
$ 589,250 $ 50,992
Feb 26, 10 AM $ 0.00235
+0.26%
$ 586,750 $ 52,779
Feb 26, 9 AM $ 0.00234
-1.27%
$ 585,250 $ 52,032
Feb 26, 8 AM $ 0.00237
+1.11%
$ 592,000 $ 53,497
Feb 26, 7 AM $ 0.00236
-0.25%
$ 589,500 $ 52,867
Feb 26, 6 AM $ 0.00236
+0.51%
$ 591,000 $ 53,436
Feb 26, 5 AM $ 0.00235
-0.97%
$ 587,250 $ 52,981
Feb 26, 4 AM $ 0.00237
+1.07%
$ 592,750 $ 54,224
Feb 26, 3 AM $ 0.00237
-0.04%
$ 592,500 $ 53,235
Feb 26, 2 AM $ 0.00236
+0.17%
$ 590,000 $ 52,700
Feb 26, 1 AM $ 0.00236
-0.08%
$ 590,250 $ 53,532
Feb 26, 12 AM $ 0.00237
+1.28%
$ 593,750 $ 52,866
Feb 25, 11 PM $ 0.00236
+0.47%
$ 589,500 $ 52,534
Feb 25, 10 PM $ 0.00235
+0.00%
$ 587,750 $ 53,498
Feb 25, 9 PM $ 0.00236
-0.30%
$ 589,500 $ 53,302
Feb 25, 8 PM $ 0.00236
-0.55%
$ 591,250 $ 54,074
Feb 25, 7 PM $ 0.00237
-0.08%
$ 591,750 $ 54,063
Feb 25, 6 PM $ 0.00236
+0.04%
$ 590,000 $ 53,017
Feb 25, 5 PM $ 0.00236
-0.55%
$ 590,000 $ 53,624
Feb 25, 4 PM $ 0.00237
+0.59%
$ 593,250 $ 53,777
Feb 25, 3 PM $ 0.00236
-0.25%
$ 589,750 $ 52,645
Feb 25, 2 PM $ 0.00235
-0.93%
$ 586,500 $ 52,427
Feb 25, 1 PM $ 0.00236
+0.08%
$ 590,750 $ 51,572
Feb 25, 12 PM $ 0.00236
-0.67%
$ 590,250 $ 51,599
Feb 25, 11 AM $ 0.00237
+0.00%
$ 593,250 $ 51,437
Feb 25, 10 AM $ 0.00235
-1.05%
$ 587,250 $ 50,001
Feb 25, 9 AM $ 0.00237
+0.77%
$ 586,500 $ 50,114
Feb 25, 8 AM $ 0.00235
-0.76%
$ 586,500 $ 49,829