JennyCoToken Historical Data

JCO Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.00144
+0.35%
$358,750 $55,448
May 20, 4 AM $0.00141
-0.07%
$352,250 $56,132
May 20, 3 AM $0.00143
+0.14%
$357,000 $56,064
May 20, 2 AM $0.00142
-0.14%
$355,000 $55,029
May 20, 1 AM $0.00143
-0.07%
$358,500 $55,321
May 20, 12 AM $0.00143
-0.07%
$356,500 $55,695
May 19, 11 PM $0.00144
-0.07%
$358,750 $54,024
May 19, 10 PM $0.00144
+0.84%
$359,000 $54,534
May 19, 9 PM $0.00144
+1.34%
$359,250 $53,587
May 19, 8 PM $0.00144
+1.34%
$359,000 $53,114
May 19, 7 PM $0.00143
-0.07%
$356,250 $53,589
May 19, 6 PM $0.00144
-0.07%
$359,000 $55,103
May 19, 5 PM $0.00142
-1.39%
$354,500 $55,801
May 19, 4 PM $0.00143
-0.14%
$356,250 $55,820
May 19, 3 PM $0.00141
-1.26%
$352,500 $55,770
May 19, 2 PM $0.00143
+0.64%
$356,500 $57,050
May 19, 1 PM $0.00141
-0.56%
$352,750 $56,286
May 19, 12 PM $0.00142
-1.32%
$354,000 $57,883
May 19, 11 AM $0.00142
-0.56%
$354,750 $57,786
May 19, 10 AM $0.00143
+0.63%
$356,750 $57,712
May 19, 9 AM $0.00143
+0.14%
$357,500 $56,547
May 19, 8 AM $0.00142
-0.42%
$355,000 $57,507
May 19, 7 AM $0.00142
-0.21%
$354,500 $58,467
May 19, 6 AM $0.00142
-1.04%
$355,250 $58,193
May 19, 5 AM $0.00142
+0.07%
$355,250 $57,968
May 19, 4 AM $0.00144
+1.48%
$359,000 $57,346
May 19, 3 AM $0.00143
+0.28%
$356,750 $57,876
May 19, 2 AM $0.00141
-0.63%
$352,500 $58,891
May 19, 1 AM $0.00143
-0.56%
$357,000 $58,856
May 19, 12 AM $0.00142
-0.07%
$355,500 $58,400
May 18, 11 PM $0.00141
-0.77%
$353,250 $57,928
May 18, 10 PM $0.00143
+0.42%
$357,750 $57,835
May 18, 9 PM $0.00143
+0.07%
$356,250 $56,959
May 18, 8 PM $0.00141
-0.63%
$352,250 $56,139
May 18, 7 PM $0.00142
+0.14%
$354,250 $56,410
May 18, 6 PM $0.00143
+1.49%
$358,250 $55,644
May 18, 5 PM $0.00141
+0.00%
$352,750 $54,259
May 18, 4 PM $0.00143
+1.34%
$358,250 $53,890
May 18, 3 PM $0.00141
-1.53%
$353,500 $53,397
May 18, 2 PM $0.00144
+0.00%
$359,000 $54,104
May 18, 1 PM $0.00143
+0.71%
$356,250 $54,332
May 18, 12 PM $0.00141
+0.28%
$353,250 $51,933
May 18, 11 AM $0.00144
+0.21%
$359,500 $51,661
May 18, 10 AM $0.00144
+1.06%
$358,750 $52,702
May 18, 9 AM $0.00142
-0.77%
$355,000 $51,408
May 18, 8 AM $0.00143
+0.56%
$358,250 $52,801
May 18, 7 AM $0.00142
-1.39%
$353,750 $50,609
May 18, 6 AM $0.00144
+0.70%
$359,250 $51,145
May 18, 5 AM $0.00144
+0.14%
$359,250 $51,739
May 18, 4 AM $0.00143
+0.99%
$357,750 $51,979