JennyCoToken Historical Data

JCO Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0015
-0.33%
$ 376,000 $ 55,371
May 8, 8 AM $ 0.00151
+1.21%
$ 377,250 $ 56,167
May 8, 7 AM $ 0.00148
+0.14%
$ 370,750 $ 55,623
May 8, 6 AM $ 0.00151
+0.07%
$ 376,750 $ 54,480
May 8, 5 AM $ 0.00148
-1.66%
$ 370,750 $ 55,816
May 8, 4 AM $ 0.00151
+1.34%
$ 377,500 $ 56,335
May 8, 3 AM $ 0.0015
-0.46%
$ 374,750 $ 56,321
May 8, 2 AM $ 0.0015
-0.60%
$ 375,000 $ 56,315
May 8, 1 AM $ 0.00149
-0.07%
$ 371,750 $ 56,730
May 8, 12 AM $ 0.0015
+0.87%
$ 375,250 $ 54,438
May 7, 11 PM $ 0.0015
+0.27%
$ 374,500 $ 53,254
May 7, 10 PM $ 0.00149
-0.99%
$ 373,250 $ 53,177
May 7, 9 PM $ 0.00148
+0.07%
$ 370,250 $ 52,790
May 7, 8 PM $ 0.00148
-0.20%
$ 370,750 $ 51,124
May 7, 7 PM $ 0.00149
+0.07%
$ 371,500 $ 51,006
May 7, 6 PM $ 0.00148
+0.34%
$ 371,250 $ 51,728
May 7, 5 PM $ 0.00149
-0.34%
$ 371,750 $ 51,753
May 7, 4 PM $ 0.0015
+0.27%
$ 374,250 $ 51,557
May 7, 3 PM $ 0.00151
+0.07%
$ 377,000 $ 51,445
May 7, 2 PM $ 0.00151
+0.73%
$ 377,250 $ 52,183
May 7, 1 PM $ 0.00151
-0.27%
$ 376,250 $ 52,399
May 7, 12 PM $ 0.00149
-0.07%
$ 372,750 $ 52,327
May 7, 11 AM $ 0.00149
+0.34%
$ 373,000 $ 52,395
May 7, 10 AM $ 0.00151
+0.40%
$ 377,000 $ 53,301
May 7, 9 AM $ 0.0015
+0.81%
$ 375,000 $ 53,973
May 7, 8 AM $ 0.00149
-0.53%
$ 372,250 $ 52,390
May 7, 7 AM $ 0.0015
-0.53%
$ 374,500 $ 52,422
May 7, 6 AM $ 0.00149
-0.93%
$ 373,250 $ 53,341
May 7, 5 AM $ 0.0015
+0.81%
$ 373,750 $ 53,865
May 7, 4 AM $ 0.00148
-0.87%
$ 370,750 $ 52,499
May 7, 3 AM $ 0.0015
-0.80%
$ 374,000 $ 51,931
May 7, 2 AM $ 0.0015
-0.60%
$ 375,250 $ 51,967
May 7, 1 AM $ 0.00149
-0.27%
$ 372,500 $ 51,017
May 7, 12 AM $ 0.0015
-0.66%
$ 375,000 $ 50,957
May 6, 11 PM $ 0.00151
+1.62%
$ 376,750 $ 52,571
May 6, 10 PM $ 0.00149
-0.20%
$ 372,500 $ 51,218
May 6, 9 PM $ 0.00149
-0.27%
$ 371,750 $ 51,997
May 6, 8 PM $ 0.0015
+0.34%
$ 374,000 $ 51,992
May 6, 7 PM $ 0.00149
+0.34%
$ 372,750 $ 52,616
May 6, 6 PM $ 0.00148
-0.67%
$ 371,250 $ 51,508
May 6, 5 PM $ 0.0015
+0.81%
$ 374,250 $ 52,245
May 6, 4 PM $ 0.0015
+0.40%
$ 373,750 $ 52,240
May 6, 3 PM $ 0.00149
-1.33%
$ 371,750 $ 51,876
May 6, 2 PM $ 0.0015
-0.66%
$ 374,750 $ 52,795
May 6, 1 PM $ 0.00149
-0.07%
$ 372,250 $ 52,089
May 6, 12 PM $ 0.00149
-0.20%
$ 373,250 $ 51,893
May 6, 11 AM $ 0.0015
+0.53%
$ 376,000 $ 52,132
May 6, 10 AM $ 0.0015
-0.47%
$ 374,000 $ 50,537
May 6, 9 AM $ 0.00151
+0.67%
$ 376,500 $ 49,966
May 6, 8 AM $ 0.00149
+0.95%
$ 373,500 $ 49,909