JennyCoToken Historical Data

JCO Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.00142
+0.07%
$354,750 $51,721
May 18, 2 AM $0.00143
+1.06%
$357,500 $51,794
May 18, 1 AM $0.00142
-0.56%
$353,750 $52,033
May 18, 12 AM $0.00141
-1.12%
$352,750 $51,287
May 17, 11 PM $0.00143
-0.70%
$356,750 $50,790
May 17, 10 PM $0.00143
+1.27%
$357,750 $51,427
May 17, 9 PM $0.00141
-0.28%
$353,250 $50,608
May 17, 8 PM $0.00143
+1.13%
$358,500 $51,567
May 17, 7 PM $0.00142
-0.91%
$354,250 $51,042
May 17, 6 PM $0.00142
-0.84%
$355,500 $52,619
May 17, 5 PM $0.00142
+0.57%
$354,750 $53,821
May 17, 4 PM $0.00141
-0.07%
$352,750 $52,948
May 17, 3 PM $0.00141
-1.19%
$353,250 $52,489
May 17, 2 PM $0.00143
+0.49%
$357,750 $52,149
May 17, 1 PM $0.00142
+0.21%
$354,250 $52,691
May 17, 12 PM $0.00143
+0.07%
$358,500 $51,661
May 17, 11 AM $0.00143
+1.49%
$358,250 $53,875
May 17, 10 AM $0.00144
+0.77%
$358,750 $52,497
May 17, 9 AM $0.00143
+0.63%
$356,750 $53,118
May 17, 8 AM $0.00142
-0.14%
$355,750 $52,294
May 17, 7 AM $0.00144
+1.84%
$359,000 $52,433
May 17, 6 AM $0.00142
+0.50%
$355,000 $51,086
May 17, 5 AM $0.00143
+0.78%
$356,750 $51,030
May 17, 4 AM $0.00142
+0.07%
$355,250 $50,903
May 17, 3 AM $0.00142
-0.97%
$355,500 $50,634
May 17, 2 AM $0.00143
+1.35%
$357,750 $51,011
May 17, 1 AM $0.00142
-1.11%
$355,000 $51,211
May 17, 12 AM $0.00144
+1.91%
$359,500 $52,092
May 16, 11 PM $0.00144
+1.85%
$358,750 $52,606
May 16, 10 PM $0.00141
-1.40%
$352,250 $52,272
May 16, 9 PM $0.00142
-0.28%
$354,000 $53,798
May 16, 8 PM $0.00141
-1.26%
$353,500 $52,817
May 16, 7 PM $0.00143
+0.35%
$356,750 $53,055
May 16, 6 PM $0.00143
+0.28%
$356,750 $52,045
May 16, 5 PM $0.00142
-1.04%
$355,750 $52,596
May 16, 4 PM $0.00143
-4.59%
$358,500 $52,173
May 16, 3 PM $0.00149
-0.20%
$373,250 $54,709
May 16, 2 PM $0.00148
-0.27%
$370,250 $54,296
May 16, 1 PM $0.0015
+0.33%
$374,500 $53,045
May 16, 12 PM $0.00151
+0.00%
$377,500 $54,794
May 16, 11 AM $0.00148
-0.27%
$370,000 $54,800
May 16, 10 AM $0.00149
+0.47%
$373,250 $54,361
May 16, 9 AM $0.00149
-0.60%
$371,500 $54,559
May 16, 8 AM $0.00149
+0.27%
$371,750 $55,055
May 16, 7 AM $0.00151
+1.00%
$377,500 $54,887
May 16, 6 AM $0.00148
-0.34%
$370,500 $54,737
May 16, 5 AM $0.00149
+0.54%
$373,250 $54,399
May 16, 4 AM $0.00149
-0.93%
$372,500 $54,780
May 16, 3 AM $0.00148
-1.53%
$370,750 $54,943
May 16, 2 AM $0.0015
-0.53%
$373,750 $54,941