JennyCoToken Historical Data

JCO Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00149
+0.95%
$ 373,500 $ 49,909
May 6, 7 AM $ 0.0015
+1.28%
$ 375,000 $ 49,213
May 6, 6 AM $ 0.0015
+1.14%
$ 376,000 $ 49,687
May 6, 5 AM $ 0.0015
+0.34%
$ 373,750 $ 49,604
May 6, 4 AM $ 0.00149
-1.13%
$ 371,750 $ 50,833
May 6, 3 AM $ 0.0015
-0.60%
$ 375,250 $ 51,679
May 6, 2 AM $ 0.00149
+0.20%
$ 372,750 $ 53,780
May 6, 1 AM $ 0.0015
-0.07%
$ 374,000 $ 53,039
May 6, 12 AM $ 0.00148
-1.66%
$ 370,250 $ 54,831
May 5, 11 PM $ 0.00151
-0.07%
$ 377,250 $ 54,731
May 5, 10 PM $ 0.00148
-0.87%
$ 371,250 $ 55,530
May 5, 9 PM $ 0.00149
-0.73%
$ 372,250 $ 55,292
May 5, 8 PM $ 0.0015
+0.67%
$ 374,250 $ 54,686
May 5, 7 PM $ 0.00149
-0.33%
$ 372,250 $ 53,880
May 5, 6 PM $ 0.00149
+0.74%
$ 372,750 $ 53,883
May 5, 5 PM $ 0.00148
-0.60%
$ 370,000 $ 53,471
May 5, 4 PM $ 0.00149
-1.39%
$ 372,000 $ 54,719
May 5, 3 PM $ 0.0015
+0.40%
$ 374,500 $ 54,210
May 5, 2 PM $ 0.0015
-0.99%
$ 373,750 $ 52,974
May 5, 1 PM $ 0.00149
+0.54%
$ 372,000 $ 53,980
May 5, 12 PM $ 0.00151
+1.55%
$ 377,500 $ 53,126
May 5, 11 AM $ 0.00149
-0.87%
$ 372,000 $ 53,953
May 5, 10 AM $ 0.00151
+0.33%
$ 376,250 $ 56,047
May 5, 9 AM $ 0.00151
+1.75%
$ 377,250 $ 56,136
May 5, 8 AM $ 0.00149
+0.61%
$ 372,750 $ 56,032
May 5, 7 AM $ 0.00149
-0.13%
$ 371,500 $ 56,626
May 5, 6 AM $ 0.0015
+0.67%
$ 375,000 $ 56,202
May 5, 5 AM $ 0.00148
-1.66%
$ 371,250 $ 55,614
May 5, 4 AM $ 0.0015
-0.99%
$ 373,750 $ 55,411
May 5, 3 AM $ 0.00151
+0.33%
$ 377,500 $ 56,585
May 5, 2 AM $ 0.00148
-0.47%
$ 370,750 $ 55,630
May 5, 1 AM $ 0.00149
-0.34%
$ 371,750 $ 54,576
May 5, 12 AM $ 0.00151
+1.28%
$ 376,750 $ 53,160
May 4, 11 PM $ 0.00149
-1.00%
$ 372,250 $ 53,582
May 4, 10 PM $ 0.00149
-0.13%
$ 373,250 $ 54,083
May 4, 9 PM $ 0.00148
-0.13%
$ 370,500 $ 53,517
May 4, 8 PM $ 0.0015
+0.81%
$ 374,000 $ 53,148
May 4, 7 PM $ 0.00148
-0.40%
$ 370,500 $ 53,686
May 4, 6 PM $ 0.0015
-0.73%
$ 374,500 $ 54,215
May 4, 5 PM $ 0.00151
+0.60%
$ 377,000 $ 54,563
May 4, 4 PM $ 0.00149
+0.47%
$ 372,000 $ 54,758
May 4, 3 PM $ 0.00149
-1.59%
$ 371,500 $ 54,504
May 4, 2 PM $ 0.00148
-1.07%
$ 370,000 $ 56,005
May 4, 1 PM $ 0.00151
+0.67%
$ 376,750 $ 55,348
May 4, 12 PM $ 0.00149
+0.68%
$ 372,750 $ 54,507
May 4, 11 AM $ 0.00148
-0.07%
$ 370,250 $ 54,151
May 4, 10 AM $ 0.0015
+0.81%
$ 375,000 $ 53,182
May 4, 9 AM $ 0.0015
+0.67%
$ 375,000 $ 53,003
May 4, 8 AM $ 0.00148
+0.13%
$ 371,250 $ 53,576
May 4, 7 AM $ 0.00148
-1.26%
$ 371,000 $ 51,541