JennyCoToken Historical Data

JCO Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00149
+0.81%
$373,250 $52,990
May 16, 12 AM $0.00151
+0.47%
$377,250 $52,043
May 15, 11 PM $0.00148
-1.59%
$370,500 $52,677
May 15, 10 PM $0.00149
-0.73%
$373,000 $51,699
May 15, 9 PM $0.00148
-0.20%
$370,000 $51,466
May 15, 8 PM $0.0015
-0.79%
$374,500 $50,850
May 15, 7 PM $0.00151
+0.07%
$377,500 $52,307
May 15, 6 PM $0.0015
+0.20%
$375,500 $52,980
May 15, 5 PM $0.00148
-1.40%
$371,000 $51,000
May 15, 4 PM $0.00149
+0.74%
$373,000 $52,691
May 15, 3 PM $0.00148
-0.74%
$370,000 $51,162
May 15, 2 PM $0.00151
+1.41%
$377,000 $52,921
May 15, 1 PM $0.00148
-0.93%
$371,000 $53,928
May 15, 12 PM $0.00148
-0.67%
$370,500 $53,522
May 15, 11 AM $0.0015
+0.81%
$374,500 $53,061
May 15, 10 AM $0.0015
+0.07%
$374,500 $53,381
May 15, 9 AM $0.00148
-1.07%
$371,250 $52,164
May 15, 8 AM $0.0015
-0.66%
$374,750 $51,888
May 15, 7 AM $0.00151
+0.94%
$377,500 $51,491
May 15, 6 AM $0.00149
-0.73%
$372,500 $51,934
May 15, 5 AM $0.0015
-0.07%
$374,750 $52,516
May 15, 4 AM $0.00151
+0.87%
$376,250 $51,471
May 15, 3 AM $0.0015
+1.28%
$375,500 $51,400
May 15, 2 AM $0.00151
+0.80%
$377,500 $50,693
May 15, 1 AM $0.0015
+0.13%
$374,000 $52,717
May 15, 12 AM $0.00148
-1.40%
$370,000 $52,372
May 14, 11 PM $0.00148
-0.47%
$370,500 $52,589
May 14, 10 PM $0.0015
+1.21%
$375,750 $54,228
May 14, 9 PM $0.0015
-0.20%
$375,750 $55,054
May 14, 8 PM $0.00149
-0.13%
$372,250 $54,525
May 14, 7 PM $0.0015
+0.13%
$375,500 $53,726
May 14, 6 PM $0.00151
+2.03%
$377,500 $53,665
May 14, 5 PM $0.0015
-0.13%
$374,000 $55,704
May 14, 4 PM $0.00148
-1.13%
$370,250 $54,852
May 14, 3 PM $0.0015
-0.40%
$375,250 $56,072
May 14, 2 PM $0.0015
+1.15%
$374,250 $55,912
May 14, 1 PM $0.0015
+1.08%
$375,750 $53,930
May 14, 12 PM $0.0015
+0.67%
$374,000 $54,582
May 14, 11 AM $0.00148
-0.67%
$370,250 $55,752
May 14, 10 AM $0.00151
+1.28%
$376,750 $55,319
May 14, 9 AM $0.00149
+0.54%
$372,000 $54,864
May 14, 8 AM $0.00151
+1.62%
$376,250 $55,080
May 14, 7 AM $0.00151
+0.94%
$376,500 $56,305
May 14, 6 AM $0.0015
+0.00%
$375,000 $56,857
May 14, 5 AM $0.00149
-1.13%
$372,250 $57,984
May 14, 4 AM $0.00149
+0.27%
$373,500 $58,378
May 14, 3 AM $0.00148
-1.07%
$370,250 $57,899
May 14, 2 AM $0.00148
-1.00%
$370,750 $57,458
May 14, 1 AM $0.00151
+1.00%
$377,000 $57,429
May 14, 12 AM $0.0015
-0.13%
$374,250 $58,070