JennyCoToken Historical Data

JCO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00237
+0.93%
$ 593,750 $ 54,666
Feb 23, 7 AM $ 0.00238
+0.13%
$ 594,000 $ 54,047
Feb 23, 6 AM $ 0.00236
+0.30%
$ 591,250 $ 54,461
Feb 23, 5 AM $ 0.00235
-0.25%
$ 588,000 $ 55,874
Feb 23, 4 AM $ 0.00237
+0.08%
$ 593,750 $ 55,102
Feb 23, 3 AM $ 0.00237
+0.42%
$ 593,750 $ 54,657
Feb 23, 2 AM $ 0.00238
+0.98%
$ 594,750 $ 53,404
Feb 23, 1 AM $ 0.00234
-1.18%
$ 585,750 $ 53,771
Feb 23, 12 AM $ 0.00234
-1.26%
$ 585,500 $ 54,595
Feb 22, 11 PM $ 0.00237
+0.25%
$ 593,500 $ 53,151
Feb 22, 10 PM $ 0.00235
+0.00%
$ 588,000 $ 53,587
Feb 22, 9 PM $ 0.00236
-0.08%
$ 591,000 $ 53,183
Feb 22, 8 PM $ 0.00235
-0.51%
$ 587,500 $ 53,649
Feb 22, 7 PM $ 0.00238
+0.63%
$ 594,750 $ 52,635
Feb 22, 6 PM $ 0.00236
-0.63%
$ 590,500 $ 53,019
Feb 22, 5 PM $ 0.00234
-1.51%
$ 585,250 $ 51,244
Feb 22, 4 PM $ 0.00237
-0.21%
$ 593,000 $ 51,328
Feb 22, 3 PM $ 0.00235
+0.38%
$ 588,750 $ 51,593
Feb 22, 2 PM $ 0.00235
-0.04%
$ 588,500 $ 49,986
Feb 22, 1 PM $ 0.00235
-1.09%
$ 588,000 $ 50,538
Feb 22, 12 PM $ 0.00236
+0.04%
$ 591,250 $ 50,665
Feb 22, 11 AM $ 0.00236
-0.21%
$ 591,000 $ 49,888
Feb 22, 10 AM $ 0.00235
-0.21%
$ 587,250 $ 49,664
Feb 22, 9 AM $ 0.00236
+0.60%
$ 589,500 $ 49,678
Feb 22, 8 AM $ 0.00237
+0.94%
$ 591,750 $ 49,348
Feb 22, 7 AM $ 0.00237
+0.38%
$ 592,250 $ 50,521
Feb 22, 6 AM $ 0.00236
-0.63%
$ 589,250 $ 49,673
Feb 22, 5 AM $ 0.00234
-0.80%
$ 585,500 $ 48,722
Feb 22, 4 AM $ 0.00235
+0.17%
$ 587,250 $ 49,073
Feb 22, 3 AM $ 0.00237
-0.50%
$ 591,500 $ 48,327
Feb 22, 2 AM $ 0.00236
+0.13%
$ 590,750 $ 49,575
Feb 22, 1 AM $ 0.00235
-0.42%
$ 588,750 $ 49,013
Feb 22, 12 AM $ 0.00235
+0.38%
$ 587,750 $ 49,809
Feb 21, 11 PM $ 0.00236
-0.08%
$ 589,500 $ 49,621
Feb 21, 10 PM $ 0.00236
-0.76%
$ 589,000 $ 50,914
Feb 21, 9 PM $ 0.00237
+1.11%
$ 591,500 $ 49,397
Feb 21, 8 PM $ 0.00234
-1.26%
$ 585,750 $ 51,346
Feb 21, 7 PM $ 0.00236
+0.68%
$ 591,000 $ 51,639
Feb 21, 6 PM $ 0.00235
-0.42%
$ 586,750 $ 51,159
Feb 21, 5 PM $ 0.00237
-0.17%
$ 592,250 $ 52,903
Feb 21, 4 PM $ 0.00236
-0.55%
$ 591,250 $ 52,248
Feb 21, 3 PM $ 0.00237
+0.81%
$ 593,750 $ 52,840
Feb 21, 2 PM $ 0.00236
-0.30%
$ 589,750 $ 52,679
Feb 21, 1 PM $ 0.00234
-1.22%
$ 585,250 $ 52,366
Feb 21, 12 PM $ 0.00234
-1.14%
$ 585,500 $ 53,285
Feb 21, 11 AM $ 0.00235
+0.56%
$ 588,500 $ 53,409
Feb 21, 10 AM $ 0.00236
+0.17%
$ 589,500 $ 53,284
Feb 21, 9 AM $ 0.00235
+0.38%
$ 588,500 $ 53,489
Feb 21, 8 AM $ 0.00235
-1.09%
$ 587,500 $ 52,042
Feb 21, 7 AM $ 0.00236
-0.08%
$ 589,500 $ 51,540