JennyCoToken Historical Data

JCO Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00151
+1.07%
$376,750 $58,590
May 13, 10 PM $0.00149
-0.20%
$372,750 $57,667
May 13, 9 PM $0.00149
-0.13%
$372,250 $58,420
May 13, 8 PM $0.0015
-0.73%
$374,000 $58,021
May 13, 7 PM $0.00149
+0.07%
$372,500 $58,606
May 13, 6 PM $0.00148
-1.66%
$370,750 $56,651
May 13, 5 PM $0.00148
-0.80%
$370,250 $56,115
May 13, 4 PM $0.0015
+0.67%
$374,000 $55,338
May 13, 3 PM $0.0015
+0.60%
$375,000 $54,566
May 13, 2 PM $0.00151
+1.55%
$376,500 $53,284
May 13, 1 PM $0.00148
-1.60%
$370,000 $53,444
May 13, 12 PM $0.00151
+1.69%
$377,000 $54,074
May 13, 11 AM $0.00151
+0.07%
$376,750 $52,848
May 13, 10 AM $0.00148
-0.34%
$370,750 $54,548
May 13, 9 AM $0.00151
+0.13%
$377,000 $53,879
May 13, 8 AM $0.00148
-1.27%
$370,000 $54,296
May 13, 7 AM $0.0015
+0.00%
$374,750 $52,972
May 13, 6 AM $0.00148
-0.34%
$371,250 $51,963
May 13, 5 AM $0.00149
-0.40%
$372,500 $50,781
May 13, 4 AM $0.00149
-1.06%
$372,250 $51,053
May 13, 3 AM $0.00149
+0.40%
$372,250 $51,091
May 13, 2 AM $0.00149
-0.20%
$372,750 $50,992
May 13, 1 AM $0.00148
-1.40%
$370,000 $50,959
May 13, 12 AM $0.0015
+0.67%
$373,750 $51,808
May 12, 11 PM $0.0015
+0.00%
$375,500 $51,539
May 12, 10 PM $0.00148
+0.07%
$370,500 $51,873
May 12, 9 PM $0.0015
+1.62%
$376,000 $51,106
May 12, 8 PM $0.00148
-1.13%
$371,000 $52,181
May 12, 7 PM $0.00148
-0.40%
$371,000 $52,576
May 12, 6 PM $0.00148
-0.13%
$370,250 $53,227
May 12, 5 PM $0.00149
+0.20%
$373,250 $52,598
May 12, 4 PM $0.00149
+0.34%
$371,500 $54,682
May 12, 3 PM $0.00148
-0.07%
$371,000 $54,218
May 12, 2 PM $0.00149
+0.20%
$372,000 $55,058
May 12, 1 PM $0.00151
+1.75%
$377,000 $55,745
May 12, 12 PM $0.00148
-1.07%
$371,250 $55,228
May 12, 11 AM $0.0015
+0.40%
$374,500 $55,498
May 12, 10 AM $0.00151
+0.33%
$376,750 $55,444
May 12, 9 AM $0.00149
-0.07%
$372,000 $56,917
May 12, 8 AM $0.00149
-1.13%
$373,000 $56,739
May 12, 7 AM $0.0015
-0.40%
$374,500 $58,198
May 12, 6 AM $0.00149
-0.60%
$371,750 $59,079
May 12, 5 AM $0.0015
-0.20%
$374,750 $58,676
May 12, 4 AM $0.0015
+0.81%
$373,750 $59,926
May 12, 3 AM $0.00151
+1.62%
$376,750 $59,104
May 12, 2 AM $0.00148
-1.13%
$371,250 $58,613
May 12, 1 AM $0.00149
+0.27%
$372,500 $58,442
May 12, 12 AM $0.00149
+0.74%
$373,250 $56,199
May 11, 11 PM $0.00149
+0.07%
$373,250 $55,584
May 11, 10 PM $0.00148
+0.20%
$370,750 $55,226