JennyCoToken Historical Data

JCO Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00148
+0.13%
$ 371,250 $ 53,576
May 4, 7 AM $ 0.00148
-1.26%
$ 371,000 $ 51,541
May 4, 6 AM $ 0.00149
-1.06%
$ 373,250 $ 53,599
May 4, 5 AM $ 0.00149
-0.80%
$ 373,000 $ 54,972
May 4, 4 AM $ 0.00149
-0.07%
$ 372,750 $ 55,581
May 4, 3 AM $ 0.0015
-5.24%
$ 375,000 $ 54,089
May 4, 2 AM $ 0.00158
-0.19%
$ 394,250 $ 57,838
May 4, 1 AM $ 0.00158
-0.06%
$ 395,000 $ 57,293
May 4, 12 AM $ 0.00157
+1.42%
$ 393,500 $ 57,666
May 3, 11 PM $ 0.00155
-1.33%
$ 388,500 $ 56,695
May 3, 10 PM $ 0.00156
+0.64%
$ 390,750 $ 56,556
May 3, 9 PM $ 0.00156
-1.46%
$ 389,000 $ 56,955
May 3, 8 PM $ 0.00156
-0.64%
$ 390,750 $ 58,037
May 3, 7 PM $ 0.00156
-0.95%
$ 390,000 $ 57,863
May 3, 6 PM $ 0.00156
-0.51%
$ 391,000 $ 57,239
May 3, 5 PM $ 0.00158
+0.83%
$ 394,750 $ 56,389
May 3, 4 PM $ 0.00156
+0.77%
$ 391,000 $ 55,981
May 3, 3 PM $ 0.00157
+0.45%
$ 391,500 $ 55,157
May 3, 2 PM $ 0.00156
-1.14%
$ 389,000 $ 54,992
May 3, 1 PM $ 0.00156
-1.08%
$ 391,000 $ 55,576
May 3, 12 PM $ 0.00155
-1.59%
$ 388,000 $ 55,255
May 3, 11 AM $ 0.00156
-0.89%
$ 389,750 $ 53,555
May 3, 10 AM $ 0.00156
-0.76%
$ 390,250 $ 53,375
May 3, 9 AM $ 0.00155
+0.00%
$ 388,500 $ 53,203
May 3, 8 AM $ 0.00157
+0.45%
$ 393,000 $ 51,560
May 3, 7 AM $ 0.00156
+0.00%
$ 389,750 $ 52,390
May 3, 6 AM $ 0.00155
+0.00%
$ 388,000 $ 50,660
May 3, 5 AM $ 0.00158
+0.38%
$ 395,750 $ 50,120
May 3, 4 AM $ 0.00156
-1.33%
$ 389,750 $ 50,090
May 3, 3 AM $ 0.00157
+0.83%
$ 392,500 $ 50,415
May 3, 2 AM $ 0.00157
-0.25%
$ 392,000 $ 49,467
May 3, 1 AM $ 0.00157
-0.51%
$ 392,750 $ 50,763
May 3, 12 AM $ 0.00157
+0.38%
$ 393,000 $ 51,005
May 2, 11 PM $ 0.00156
-0.57%
$ 390,250 $ 49,993
May 2, 10 PM $ 0.00157
+0.45%
$ 391,500 $ 50,152
May 2, 9 PM $ 0.00158
+0.13%
$ 394,250 $ 49,398
May 2, 8 PM $ 0.00158
+0.25%
$ 394,500 $ 49,059
May 2, 7 PM $ 0.00158
+1.28%
$ 395,500 $ 48,640
May 2, 6 PM $ 0.00156
-0.13%
$ 390,500 $ 48,094
May 2, 5 PM $ 0.00155
-0.06%
$ 388,000 $ 49,090
May 2, 4 PM $ 0.00157
-0.63%
$ 392,000 $ 50,197
May 2, 3 PM $ 0.00156
-1.14%
$ 389,500 $ 51,290
May 2, 2 PM $ 0.00158
+1.80%
$ 395,250 $ 50,457
May 2, 1 PM $ 0.00158
+1.35%
$ 394,500 $ 49,841
May 2, 12 PM $ 0.00156
-0.70%
$ 391,000 $ 51,839
May 2, 11 AM $ 0.00157
+0.90%
$ 393,250 $ 53,361
May 2, 10 AM $ 0.00157
+0.97%
$ 391,750 $ 52,423
May 2, 9 AM $ 0.00157
+1.22%
$ 393,250 $ 53,077
May 2, 8 AM $ 0.00156
-1.20%
$ 390,000 $ 53,037
May 2, 7 AM $ 0.00157
+1.22%
$ 392,750 $ 54,504