JennyCoToken Historical Data

JCO Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00157
+1.22%
$ 392,750 $ 54,504
May 2, 6 AM $ 0.00158
+1.67%
$ 395,750 $ 53,687
May 2, 5 AM $ 0.00158
+0.19%
$ 394,500 $ 53,870
May 2, 4 AM $ 0.00158
+1.80%
$ 395,250 $ 54,062
May 2, 3 AM $ 0.00157
+1.03%
$ 393,500 $ 53,669
May 2, 2 AM $ 0.00156
-1.52%
$ 389,500 $ 52,696
May 2, 1 AM $ 0.00156
-1.52%
$ 389,250 $ 53,339
May 2, 12 AM $ 0.00158
+1.22%
$ 395,250 $ 53,081
May 1, 11 PM $ 0.00156
-0.83%
$ 390,250 $ 52,505
May 1, 10 PM $ 0.00156
-0.57%
$ 389,250 $ 52,936
May 1, 9 PM $ 0.00158
+1.03%
$ 393,750 $ 52,541
May 1, 8 PM $ 0.00158
-0.06%
$ 394,000 $ 52,843
May 1, 7 PM $ 0.00157
-0.13%
$ 392,250 $ 53,639
May 1, 6 PM $ 0.00156
-0.06%
$ 390,250 $ 54,515
May 1, 5 PM $ 0.00156
-1.14%
$ 389,500 $ 53,257
May 1, 4 PM $ 0.00158
+0.06%
$ 395,750 $ 51,512
May 1, 3 PM $ 0.00158
-0.25%
$ 394,000 $ 51,853
May 1, 2 PM $ 0.00158
-0.19%
$ 393,750 $ 51,938
May 1, 1 PM $ 0.00156
+0.51%
$ 390,750 $ 52,598
May 1, 12 PM $ 0.00156
-0.06%
$ 389,500 $ 50,442
May 1, 11 AM $ 0.00155
+0.13%
$ 388,500 $ 50,097
May 1, 10 AM $ 0.00156
-0.51%
$ 389,750 $ 49,741
May 1, 9 AM $ 0.00157
+0.32%
$ 393,000 $ 50,633
May 1, 8 AM $ 0.00157
-0.32%
$ 392,500 $ 51,363
May 1, 7 AM $ 0.00158
+1.93%
$ 395,500 $ 51,724
May 1, 6 AM $ 0.00157
+1.09%
$ 393,250 $ 51,444
May 1, 5 AM $ 0.00156
+0.45%
$ 390,250 $ 52,128
May 1, 4 AM $ 0.00158
+1.22%
$ 395,500 $ 52,683
May 1, 3 AM $ 0.00158
-0.19%
$ 394,750 $ 52,012
May 1, 2 AM $ 0.00155
-1.52%
$ 388,750 $ 53,761
May 1, 1 AM $ 0.00158
+1.48%
$ 393,750 $ 52,714
May 1, 12 AM $ 0.00158
+0.19%
$ 395,750 $ 51,794
Apr 30, 11 PM $ 0.00157
+0.84%
$ 391,500 $ 53,179
Apr 30, 10 PM $ 0.00155
-0.83%
$ 388,250 $ 52,296
Apr 30, 9 PM $ 0.00156
-0.83%
$ 389,000 $ 53,602
Apr 30, 8 PM $ 0.00157
+0.32%
$ 392,500 $ 53,580
Apr 30, 7 PM $ 0.00155
-0.77%
$ 388,250 $ 54,243
Apr 30, 6 PM $ 0.00155
-1.83%
$ 388,500 $ 52,880
Apr 30, 5 PM $ 0.00155
-0.83%
$ 388,000 $ 54,943
Apr 30, 4 PM $ 0.00156
-0.26%
$ 391,000 $ 55,466
Apr 30, 3 PM $ 0.00156
-0.26%
$ 390,500 $ 55,758
Apr 30, 2 PM $ 0.00158
+0.00%
$ 395,500 $ 55,090
Apr 30, 1 PM $ 0.00156
-1.08%
$ 389,750 $ 55,155
Apr 30, 12 PM $ 0.00157
-0.95%
$ 391,500 $ 55,197
Apr 30, 11 AM $ 0.00156
+0.52%
$ 390,250 $ 56,641
Apr 30, 10 AM $ 0.00155
+0.00%
$ 388,750 $ 56,910
Apr 30, 9 AM $ 0.00155
-0.58%
$ 388,750 $ 55,486
Apr 30, 8 AM $ 0.00157
+0.32%
$ 393,500 $ 55,871
Apr 30, 7 AM $ 0.00156
+0.51%
$ 390,750 $ 54,845
Apr 30, 6 AM $ 0.00155
-0.45%
$ 388,500 $ 54,462