JennyCoToken Historical Data

JCO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00237
-0.17%
$ 592,000 $ 49,344
Feb 19, 6 AM $ 0.00235
+0.00%
$ 587,500 $ 48,773
Feb 19, 5 AM $ 0.00236
-0.63%
$ 589,750 $ 48,501
Feb 19, 4 AM $ 0.00236
-0.30%
$ 591,000 $ 49,574
Feb 19, 3 AM $ 0.00237
+1.19%
$ 593,250 $ 49,327
Feb 19, 2 AM $ 0.00236
+0.21%
$ 591,000 $ 48,510
Feb 19, 1 AM $ 0.00235
-0.04%
$ 587,250 $ 49,434
Feb 19, 12 AM $ 0.00237
+0.85%
$ 593,500 $ 50,524
Feb 18, 11 PM $ 0.00238
+1.23%
$ 594,750 $ 51,105
Feb 18, 10 PM $ 0.00235
+0.00%
$ 587,500 $ 51,498
Feb 18, 9 PM $ 0.00235
-1.05%
$ 587,000 $ 51,841
Feb 18, 8 PM $ 0.00234
-1.30%
$ 586,250 $ 51,990
Feb 18, 7 PM $ 0.00237
+1.02%
$ 593,500 $ 52,462
Feb 18, 6 PM $ 0.00236
-0.21%
$ 590,500 $ 51,611
Feb 18, 5 PM $ 0.00236
+0.64%
$ 590,000 $ 51,984
Feb 18, 4 PM $ 0.00237
+0.21%
$ 592,500 $ 52,423
Feb 18, 3 PM $ 0.00238
+0.08%
$ 594,750 $ 53,956
Feb 18, 2 PM $ 0.00235
-0.25%
$ 588,750 $ 55,098
Feb 18, 1 PM $ 0.00237
+1.24%
$ 592,500 $ 55,088
Feb 18, 12 PM $ 0.00234
-0.89%
$ 585,250 $ 55,065
Feb 18, 11 AM $ 0.00237
-0.29%
$ 593,000 $ 54,728
Feb 18, 10 AM $ 0.00237
+0.55%
$ 591,750 $ 55,370
Feb 18, 9 AM $ 0.00237
+0.89%
$ 592,000 $ 54,920
Feb 18, 8 AM $ 0.00235
-0.80%
$ 588,500 $ 54,579
Feb 18, 7 AM $ 0.00238
+0.85%
$ 594,500 $ 54,854
Feb 18, 6 AM $ 0.00237
-0.17%
$ 593,750 $ 55,196
Feb 18, 5 AM $ 0.00236
+0.04%
$ 590,750 $ 56,056
Feb 18, 4 AM $ 0.00238
+0.81%
$ 594,250 $ 55,666
Feb 18, 3 AM $ 0.00237
+0.51%
$ 592,000 $ 55,505
Feb 18, 2 AM $ 0.00237
+0.51%
$ 593,250 $ 55,824
Feb 18, 1 AM $ 0.00236
+0.30%
$ 590,000 $ 55,772
Feb 18, 12 AM $ 0.00234
-1.10%
$ 585,250 $ 55,188
Feb 17, 11 PM $ 0.00238
+0.42%
$ 594,500 $ 54,872
Feb 17, 10 PM $ 0.00236
-0.08%
$ 590,750 $ 54,785
Feb 17, 9 PM $ 0.00236
-0.59%
$ 590,000 $ 54,319
Feb 17, 8 PM $ 0.00236
+0.68%
$ 589,750 $ 55,576
Feb 17, 7 PM $ 0.00237
-0.25%
$ 591,750 $ 54,909
Feb 17, 6 PM $ 0.00237
-0.04%
$ 593,250 $ 55,911
Feb 17, 5 PM $ 0.00236
-0.38%
$ 590,750 $ 54,841
Feb 17, 4 PM $ 0.00236
+0.43%
$ 590,500 $ 54,517
Feb 17, 3 PM $ 0.00236
-0.42%
$ 590,500 $ 53,223
Feb 17, 2 PM $ 0.00235
-0.47%
$ 586,750 $ 51,785
Feb 17, 1 PM $ 0.00234
-0.51%
$ 586,250 $ 51,475
Feb 17, 12 PM $ 0.00237
+0.17%
$ 593,250 $ 51,414
Feb 17, 11 AM $ 0.00238
+1.19%
$ 594,750 $ 51,958
Feb 17, 10 AM $ 0.00237
+1.11%
$ 592,000 $ 52,826
Feb 17, 9 AM $ 0.00235
+0.13%
$ 587,250 $ 51,984
Feb 17, 8 AM $ 0.00236
+0.21%
$ 590,750 $ 52,651
Feb 17, 7 AM $ 0.00235
+0.38%
$ 588,500 $ 52,308
Feb 17, 6 AM $ 0.00234
-0.43%
$ 585,250 $ 53,622