JennyCoToken Historical Data

JCO Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.00149
-0.13%
$373,000 $54,614
May 11, 8 PM $0.00151
+0.00%
$377,500 $54,319
May 11, 7 PM $0.00148
-0.27%
$370,000 $54,571
May 11, 6 PM $0.00148
-0.47%
$371,250 $53,749
May 11, 5 PM $0.0015
-0.13%
$374,500 $54,405
May 11, 4 PM $0.00148
+0.00%
$370,250 $52,456
May 11, 3 PM $0.00149
-0.60%
$373,000 $52,417
May 11, 2 PM $0.00151
+1.76%
$376,500 $53,023
May 11, 1 PM $0.00149
-0.53%
$373,250 $51,513
May 11, 12 PM $0.00148
+0.07%
$370,750 $52,063
May 11, 11 AM $0.00151
+0.13%
$377,000 $51,408
May 11, 10 AM $0.0015
-0.27%
$374,500 $51,566
May 11, 9 AM $0.00148
-1.73%
$370,000 $50,724
May 11, 8 AM $0.0015
-0.73%
$374,750 $50,856
May 11, 7 AM $0.00149
-1.39%
$371,500 $50,615
May 11, 6 AM $0.0015
-0.46%
$374,750 $50,750
May 11, 5 AM $0.00149
-1.19%
$372,750 $50,263
May 11, 4 AM $0.00151
+0.40%
$377,250 $51,323
May 11, 3 AM $0.00148
+0.00%
$370,250 $51,827
May 11, 2 AM $0.0015
+0.87%
$375,000 $50,491
May 11, 1 AM $0.00148
-1.33%
$370,000 $50,678
May 11, 12 AM $0.00151
-0.13%
$376,250 $52,402
May 10, 11 PM $0.00148
-1.53%
$371,250 $53,624
May 10, 10 PM $0.00151
+0.74%
$376,250 $53,818
May 10, 9 PM $0.00149
+0.13%
$372,750 $53,370
May 10, 8 PM $0.0015
+0.00%
$374,500 $53,917
May 10, 7 PM $0.00149
-0.20%
$373,500 $55,360
May 10, 6 PM $0.00149
-1.13%
$371,500 $55,133
May 10, 5 PM $0.0015
+1.35%
$376,000 $54,926
May 10, 4 PM $0.00149
-0.07%
$371,500 $54,682
May 10, 3 PM $0.00148
-0.87%
$370,750 $54,422
May 10, 2 PM $0.0015
-0.07%
$374,000 $54,141
May 10, 1 PM $0.00149
+0.00%
$371,750 $55,389
May 10, 12 PM $0.00148
+0.00%
$370,000 $56,559
May 10, 11 AM $0.00149
+0.00%
$372,250 $56,251
May 10, 10 AM $0.00151
+0.74%
$376,500 $55,134
May 10, 9 AM $0.00149
-0.27%
$371,500 $56,606
May 10, 8 AM $0.00149
-0.93%
$372,750 $56,488
May 10, 7 AM $0.00151
+0.87%
$376,250 $56,842
May 10, 6 AM $0.00148
-0.87%
$370,250 $54,905
May 10, 5 AM $0.0015
+0.74%
$374,500 $55,846
May 10, 4 AM $0.0015
+0.33%
$375,500 $55,882
May 10, 3 AM $0.0015
-0.33%
$374,000 $55,982
May 10, 2 AM $0.00149
-1.19%
$372,500 $56,161
May 10, 1 AM $0.0015
+0.20%
$375,250 $56,348
May 10, 12 AM $0.00149
-0.40%
$371,500 $56,270
May 9, 11 PM $0.00148
-1.99%
$370,000 $55,531
May 9, 10 PM $0.0015
+0.54%
$375,000 $56,813
May 9, 9 PM $0.00151
+1.82%
$377,250 $55,736
May 9, 8 PM $0.00149
-0.20%
$373,500 $54,209