JennyCoToken Historical Data

JCO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00234
-0.43%
$ 585,250 $ 53,622
Feb 17, 5 AM $ 0.00236
-0.34%
$ 589,250 $ 54,485
Feb 17, 4 AM $ 0.00236
+0.55%
$ 589,750 $ 53,120
Feb 17, 3 AM $ 0.00235
-0.42%
$ 588,250 $ 53,679
Feb 17, 2 AM $ 0.00234
-0.72%
$ 585,500 $ 53,987
Feb 17, 1 AM $ 0.00238
+0.42%
$ 594,500 $ 54,211
Feb 17, 12 AM $ 0.00235
-0.76%
$ 586,750 $ 54,062
Feb 16, 11 PM $ 0.00235
-1.05%
$ 587,750 $ 54,138
Feb 16, 10 PM $ 0.00234
+0.21%
$ 586,250 $ 53,782
Feb 16, 9 PM $ 0.00235
+0.13%
$ 587,250 $ 53,707
Feb 16, 8 PM $ 0.00236
+0.38%
$ 590,500 $ 52,316
Feb 16, 7 PM $ 0.00238
+0.72%
$ 594,750 $ 52,232
Feb 16, 6 PM $ 0.00234
-1.35%
$ 585,750 $ 52,509
Feb 16, 5 PM $ 0.00235
-1.35%
$ 586,500 $ 52,239
Feb 16, 4 PM $ 0.00236
-0.13%
$ 589,000 $ 51,303
Feb 16, 3 PM $ 0.00235
-0.51%
$ 586,750 $ 52,713
Feb 16, 2 PM $ 0.00235
-1.18%
$ 587,000 $ 54,304
Feb 16, 1 PM $ 0.00237
+1.11%
$ 592,000 $ 54,847
Feb 16, 12 PM $ 0.00236
-0.84%
$ 589,500 $ 53,885
Feb 16, 11 AM $ 0.00235
-0.55%
$ 586,750 $ 54,844
Feb 16, 10 AM $ 0.00237
-0.34%
$ 592,750 $ 53,623
Feb 16, 9 AM $ 0.00237
+0.51%
$ 593,500 $ 54,384
Feb 16, 8 AM $ 0.00236
+0.25%
$ 590,500 $ 53,763
Feb 16, 7 AM $ 0.00237
+0.51%
$ 592,500 $ 54,352
Feb 16, 6 AM $ 0.00235
-0.13%
$ 588,750 $ 53,412
Feb 16, 5 AM $ 0.00237
+0.72%
$ 593,000 $ 53,403
Feb 16, 4 AM $ 0.00238
+0.76%
$ 594,000 $ 53,540
Feb 16, 3 AM $ 0.00237
+0.59%
$ 593,500 $ 53,325
Feb 16, 2 AM $ 0.00234
-0.34%
$ 586,250 $ 52,885
Feb 16, 1 AM $ 0.00235
+0.13%
$ 587,750 $ 52,227
Feb 16, 12 AM $ 0.00236
+0.72%
$ 591,250 $ 52,824
Feb 15, 11 PM $ 0.00237
+0.25%
$ 593,750 $ 53,460
Feb 15, 10 PM $ 0.00236
+0.17%
$ 589,750 $ 53,241
Feb 15, 9 PM $ 0.00236
+0.47%
$ 590,000 $ 53,087
Feb 15, 8 PM $ 0.00235
+0.47%
$ 588,500 $ 52,904
Feb 15, 7 PM $ 0.00234
-1.47%
$ 585,500 $ 53,776
Feb 15, 6 PM $ 0.00237
+0.94%
$ 591,500 $ 52,881
Feb 15, 5 PM $ 0.00236
-0.55%
$ 589,500 $ 53,390
Feb 15, 4 PM $ 0.00237
+0.51%
$ 592,750 $ 52,973
Feb 15, 3 PM $ 0.00237
-0.04%
$ 592,000 $ 54,050
Feb 15, 2 PM $ 0.00236
+0.47%
$ 589,750 $ 53,859
Feb 15, 1 PM $ 0.00235
-1.05%
$ 588,000 $ 53,105
Feb 15, 12 PM $ 0.00235
-1.18%
$ 586,750 $ 53,324
Feb 15, 11 AM $ 0.00237
+1.02%
$ 593,500 $ 53,480
Feb 15, 10 AM $ 0.00236
-0.30%
$ 589,250 $ 53,470
Feb 15, 9 AM $ 0.00237
-0.21%
$ 593,000 $ 53,708
Feb 15, 8 AM $ 0.00236
-0.55%
$ 591,000 $ 53,776
Feb 15, 7 AM $ 0.00236
-0.76%
$ 589,750 $ 53,786
Feb 15, 6 AM $ 0.00235
-0.84%
$ 587,500 $ 54,054
Feb 15, 5 AM $ 0.00235
-0.84%
$ 587,000 $ 54,123