JennyCoToken Historical Data

JCO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00156
+0.51%
$ 390,750 $ 54,845
Apr 30, 6 AM $ 0.00155
-0.45%
$ 388,500 $ 54,462
Apr 30, 5 AM $ 0.00156
+0.39%
$ 390,500 $ 54,834
Apr 30, 4 AM $ 0.00155
-0.13%
$ 388,000 $ 54,054
Apr 30, 3 AM $ 0.00157
+0.83%
$ 392,500 $ 53,813
Apr 30, 2 AM $ 0.00157
-0.25%
$ 392,250 $ 53,450
Apr 30, 1 AM $ 0.00157
-0.06%
$ 393,500 $ 54,213
Apr 30, 12 AM $ 0.00158
+0.44%
$ 395,500 $ 54,303
Apr 29, 11 PM $ 0.00156
-0.06%
$ 390,000 $ 54,010
Apr 29, 10 PM $ 0.00158
+0.57%
$ 395,500 $ 54,760
Apr 29, 9 PM $ 0.00156
-1.27%
$ 389,750 $ 54,603
Apr 29, 8 PM $ 0.00157
-0.63%
$ 391,500 $ 53,845
Apr 29, 7 PM $ 0.00156
-0.13%
$ 390,250 $ 53,059
Apr 29, 6 PM $ 0.00158
+0.44%
$ 395,500 $ 53,665
Apr 29, 5 PM $ 0.00156
-0.26%
$ 389,750 $ 54,022
Apr 29, 4 PM $ 0.00158
+1.48%
$ 394,250 $ 53,389
Apr 29, 3 PM $ 0.00156
-1.08%
$ 390,000 $ 52,642
Apr 29, 2 PM $ 0.00156
-1.08%
$ 389,500 $ 52,676
Apr 29, 1 PM $ 0.00156
-1.08%
$ 391,000 $ 53,228
Apr 29, 12 PM $ 0.00156
-0.26%
$ 391,000 $ 53,087
Apr 29, 11 AM $ 0.00155
-1.15%
$ 388,250 $ 52,078
Apr 29, 10 AM $ 0.00157
+0.90%
$ 393,250 $ 51,796
Apr 29, 9 AM $ 0.00156
+0.00%
$ 391,250 $ 51,530
Apr 29, 8 AM $ 0.00156
-1.07%
$ 391,250 $ 52,373
Apr 29, 7 AM $ 0.00156
+0.84%
$ 391,250 $ 52,924
Apr 29, 6 AM $ 0.00158
+0.32%
$ 393,750 $ 53,266
Apr 29, 5 AM $ 0.00158
+1.35%
$ 395,000 $ 52,986
Apr 29, 4 AM $ 0.00156
-1.64%
$ 389,000 $ 52,608
Apr 29, 3 AM $ 0.00158
+0.64%
$ 393,750 $ 54,213
Apr 29, 2 AM $ 0.00158
+1.80%
$ 395,250 $ 53,506
Apr 29, 1 AM $ 0.00158
+1.28%
$ 394,500 $ 53,018
Apr 29, 12 AM $ 0.00155
-1.83%
$ 388,500 $ 53,544
Apr 28, 11 PM $ 0.00156
+0.13%
$ 391,000 $ 54,941
Apr 28, 10 PM $ 0.00158
+1.48%
$ 393,750 $ 52,248
Apr 28, 9 PM $ 0.00156
+0.00%
$ 390,500 $ 51,579
Apr 28, 8 PM $ 0.00156
-0.06%
$ 389,250 $ 52,366
Apr 28, 7 PM $ 0.00158
+1.41%
$ 395,750 $ 53,149
Apr 28, 6 PM $ 0.00158
+1.09%
$ 394,500 $ 53,084
Apr 28, 5 PM $ 0.00157
+0.70%
$ 393,500 $ 52,775
Apr 28, 4 PM $ 0.00158
+1.41%
$ 394,500 $ 51,785
Apr 28, 3 PM $ 0.00158
+1.54%
$ 395,250 $ 52,131
Apr 28, 2 PM $ 0.00157
+1.22%
$ 393,250 $ 52,963
Apr 28, 1 PM $ 0.00158
+0.38%
$ 394,500 $ 53,239
Apr 28, 12 PM $ 0.00156
-1.14%
$ 390,750 $ 53,904
Apr 28, 11 AM $ 0.00157
+0.19%
$ 392,250 $ 54,682
Apr 28, 10 AM $ 0.00158
+0.38%
$ 393,750 $ 54,605
Apr 28, 9 AM $ 0.00157
+0.32%
$ 391,750 $ 53,974
Apr 28, 8 AM $ 0.00156
-0.57%
$ 389,250 $ 53,666
Apr 28, 7 AM $ 0.00156
+0.84%
$ 391,250 $ 53,546
Apr 28, 6 AM $ 0.00156
-0.64%
$ 391,000 $ 52,097