JennyCoToken Historical Data

JCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00159
-0.19%
$ 397,750 $ 55,254
Apr 8, 3 PM $ 0.00161
+0.44%
$ 402,250 $ 56,066
Apr 8, 2 PM $ 0.0016
+0.06%
$ 400,250 $ 55,995
Apr 8, 1 PM $ 0.0016
-0.06%
$ 399,500 $ 56,635
Apr 8, 12 PM $ 0.00161
+1.19%
$ 402,500 $ 55,559
Apr 8, 11 AM $ 0.00161
+0.69%
$ 403,250 $ 55,683
Apr 8, 10 AM $ 0.00161
-0.25%
$ 402,250 $ 54,319
Apr 8, 9 AM $ 0.00159
-1.36%
$ 398,250 $ 54,838
Apr 8, 8 AM $ 0.00161
+0.19%
$ 402,250 $ 54,080
Apr 8, 7 AM $ 0.00161
-0.68%
$ 402,250 $ 53,818
Apr 8, 6 AM $ 0.00162
+0.25%
$ 405,500 $ 54,169
Apr 8, 5 AM $ 0.00162
+1.57%
$ 404,000 $ 53,196
Apr 8, 4 AM $ 0.00161
+0.62%
$ 403,000 $ 52,059
Apr 8, 3 AM $ 0.0016
+0.56%
$ 401,000 $ 50,512
Apr 8, 2 AM $ 0.0016
+0.13%
$ 400,250 $ 49,182
Apr 8, 1 AM $ 0.0016
+0.06%
$ 399,000 $ 50,301
Apr 8, 12 AM $ 0.0016
+0.13%
$ 400,500 $ 50,277
Apr 7, 11 PM $ 0.0016
-0.56%
$ 399,500 $ 49,780
Apr 7, 10 PM $ 0.00162
-0.25%
$ 404,250 $ 50,373
Apr 7, 9 PM $ 0.00159
-0.25%
$ 398,000 $ 50,622
Apr 7, 8 PM $ 0.00162
+0.25%
$ 404,500 $ 50,285
Apr 7, 7 PM $ 0.0016
-0.99%
$ 400,750 $ 50,628
Apr 7, 6 PM $ 0.00162
+1.76%
$ 405,500 $ 50,715
Apr 7, 5 PM $ 0.00159
-0.31%
$ 398,250 $ 49,398
Apr 7, 4 PM $ 0.00162
-0.25%
$ 404,000 $ 51,223
Apr 7, 3 PM $ 0.00161
+1.38%
$ 403,500 $ 51,718
Apr 7, 2 PM $ 0.00161
-0.37%
$ 402,000 $ 50,929
Apr 7, 1 PM $ 0.00162
+0.12%
$ 404,750 $ 51,581
Apr 7, 12 PM $ 0.00162
-0.06%
$ 404,500 $ 50,844
Apr 7, 11 AM $ 0.0016
-0.19%
$ 399,750 $ 50,672
Apr 7, 10 AM $ 0.0016
+0.63%
$ 400,750 $ 51,044
Apr 7, 9 AM $ 0.00159
-0.75%
$ 398,250 $ 51,471
Apr 7, 8 AM $ 0.00162
+0.68%
$ 405,000 $ 53,264
Apr 7, 7 AM $ 0.00162
+0.62%
$ 404,250 $ 53,976
Apr 7, 6 AM $ 0.00159
-1.18%
$ 398,500 $ 53,097
Apr 7, 5 AM $ 0.00162
+1.25%
$ 404,250 $ 53,006
Apr 7, 4 AM $ 0.00162
+0.62%
$ 404,500 $ 52,586
Apr 7, 3 AM $ 0.0016
-0.93%
$ 399,250 $ 52,886
Apr 7, 2 AM $ 0.0016
-0.68%
$ 401,000 $ 53,574
Apr 7, 1 AM $ 0.00161
+0.06%
$ 402,250 $ 52,106
Apr 7, 12 AM $ 0.00159
-1.54%
$ 398,500 $ 51,186
Apr 6, 11 PM $ 0.00161
-0.06%
$ 402,000 $ 52,054
Apr 6, 10 PM $ 0.00161
+0.94%
$ 401,500 $ 50,181
Apr 6, 9 PM $ 0.00161
+0.06%
$ 402,750 $ 49,018
Apr 6, 8 PM $ 0.00161
-0.92%
$ 401,750 $ 49,721
Apr 6, 7 PM $ 0.00159
-0.81%
$ 398,500 $ 50,611
Apr 6, 6 PM $ 0.0016
-0.81%
$ 399,250 $ 50,290
Apr 6, 5 PM $ 0.00161
+0.94%
$ 403,250 $ 51,031
Apr 6, 4 PM $ 0.00159
-1.36%
$ 398,250 $ 49,934
Apr 6, 3 PM $ 0.00162
+0.69%
$ 404,000 $ 51,037