JennyCoToken Historical Data

JCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.001
+0.00%
$251,000 $50,294
Jul 3, 9 AM $0.000991
-1.29%
$247,750 $51,919
Jul 3, 8 AM $0.000986
-1.30%
$246,500 $51,174
Jul 3, 7 AM $0.000998
-0.20%
$249,500 $49,891
Jul 3, 6 AM $0.00101
+0.80%
$252,500 $51,113
Jul 3, 5 AM $0.000989
-1.40%
$247,250 $51,751
Jul 3, 4 AM $0.000986
-1.89%
$246,500 $52,434
Jul 3, 3 AM $0.00101
+0.90%
$252,250 $52,045
Jul 3, 2 AM $0.000997
-0.80%
$249,250 $52,349
Jul 3, 1 AM $0.000999
-0.99%
$249,750 $52,627
Jul 3, 12 AM $0.000992
-0.40%
$248,000 $53,486
Jul 2, 11 PM $0.000996
+0.91%
$249,000 $53,266
Jul 2, 10 PM $0.00101
+1.00%
$251,750 $52,411
Jul 2, 9 PM $0.000992
-0.10%
$248,000 $52,323
Jul 2, 8 PM $0.001
+0.20%
$250,750 $52,070
Jul 2, 7 PM $0.001
+1.01%
$250,500 $52,969
Jul 2, 6 PM $0.000995
+0.51%
$248,750 $52,083
Jul 2, 5 PM $0.001
+0.00%
$251,250 $53,024
Jul 2, 4 PM $0.000991
-1.29%
$247,750 $54,342
Jul 2, 3 PM $0.001
-0.30%
$250,250 $51,951
Jul 2, 2 PM $0.00101
+2.13%
$252,250 $51,301
Jul 2, 1 PM $0.001
+0.10%
$250,750 $50,917
Jul 2, 12 PM $0.000986
-1.69%
$246,500 $51,522
Jul 2, 11 AM $0.001
-0.30%
$250,750 $51,891
Jul 2, 10 AM $0.001
+1.21%
$250,750 $51,930
Jul 2, 9 AM $0.00101
+0.10%
$252,000 $49,597
Jul 2, 8 AM $0.000994
-0.90%
$248,500 $49,996
Jul 2, 7 AM $0.000996
-0.30%
$249,000 $50,193
Jul 2, 6 AM $0.000992
+0.10%
$248,000 $49,347
Jul 2, 5 AM $0.000992
+0.30%
$248,000 $48,677
Jul 2, 4 AM $0.00101
+1.30%
$252,500 $48,531
Jul 2, 3 AM $0.00099
-1.98%
$247,500 $49,428
Jul 2, 2 AM $0.00101
+0.00%
$252,500 $50,441
Jul 2, 1 AM $0.00101
+0.90%
$251,500 $52,122
Jul 2, 12 AM $0.000998
-1.09%
$249,500 $50,878
Jul 1, 11 PM $0.001
-0.40%
$250,750 $52,618
Jul 1, 10 PM $0.000992
-0.40%
$248,000 $51,707
Jul 1, 9 PM $0.00101
+2.13%
$252,000 $51,748
Jul 1, 8 PM $0.000993
-0.70%
$248,250 $51,633
Jul 1, 7 PM $0.001
+0.00%
$250,250 $52,033
Jul 1, 6 PM $0.000988
-1.69%
$247,000 $52,648
Jul 1, 5 PM $0.00101
+0.60%
$251,500 $53,005
Jul 1, 4 PM $0.001
+0.20%
$250,250 $52,562
Jul 1, 3 PM $0.00099
-1.39%
$247,500 $53,771
Jul 1, 2 PM $0.00101
+2.23%
$252,250 $54,411
Jul 1, 1 PM $0.000999
-0.89%
$249,750 $52,728
Jul 1, 12 PM $0.000986
-1.40%
$246,500 $54,014
Jul 1, 11 AM $0.000991
-0.10%
$247,750 $53,438
Jul 1, 10 AM $0.00101
+0.50%
$251,750 $53,235
Jul 1, 9 AM $0.00099
-0.70%
$247,500 $55,018