JennyCoToken Historical Data

JCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000999
+0.00%
$ 249,750 $ 52,699
Jun 22, 1 AM $ 0.00101
-0.20%
$ 251,750 $ 52,493
Jun 22, 12 AM $ 0.00102
-0.29%
$ 254,250 $ 53,148
Jun 21, 11 PM $ 0.00101
+0.59%
$ 253,750 $ 54,141
Jun 21, 10 PM $ 0.00101
-0.59%
$ 251,500 $ 52,954
Jun 21, 9 PM $ 0.000999
+0.00%
$ 249,750 $ 52,991
Jun 21, 8 PM $ 0.00101
+0.40%
$ 253,250 $ 52,607
Jun 21, 7 PM $ 0.00102
+0.49%
$ 254,250 $ 53,284
Jun 21, 6 PM $ 0.001
-1.86%
$ 250,000 $ 53,184
Jun 21, 5 PM $ 0.00101
+1.10%
$ 253,000 $ 53,356
Jun 21, 4 PM $ 0.000998
-2.06%
$ 249,500 $ 52,445
Jun 21, 3 PM $ 0.00101
-0.98%
$ 252,500 $ 53,218
Jun 21, 2 PM $ 0.00101
+0.30%
$ 253,000 $ 53,606
Jun 21, 1 PM $ 0.00101
-0.20%
$ 252,250 $ 53,031
Jun 21, 12 PM $ 0.000999
-0.70%
$ 249,750 $ 52,456
Jun 21, 11 AM $ 0.00102
+1.40%
$ 254,000 $ 51,267
Jun 21, 10 AM $ 0.001
-1.38%
$ 250,750 $ 51,870
Jun 21, 9 AM $ 0.00101
-0.30%
$ 252,000 $ 53,974
Jun 21, 8 AM $ 0.00101
+0.80%
$ 252,250 $ 53,570
Jun 21, 7 AM $ 0.00101
+0.30%
$ 252,750 $ 54,230
Jun 21, 6 AM $ 0.001
-0.20%
$ 250,250 $ 53,000
Jun 21, 5 AM $ 0.00102
+1.60%
$ 254,750 $ 53,597
Jun 21, 4 AM $ 0.00102
+0.39%
$ 254,250 $ 53,145
Jun 21, 3 AM $ 0.001
+0.50%
$ 250,750 $ 53,139
Jun 21, 2 AM $ 0.00101
+0.60%
$ 251,500 $ 53,434
Jun 21, 1 AM $ 0.00101
-0.49%
$ 252,750 $ 53,431
Jun 21, 12 AM $ 0.00102
-0.20%
$ 254,750 $ 53,954
Jun 20, 11 PM $ 0.00101
+0.80%
$ 252,750 $ 54,040
Jun 20, 10 PM $ 0.000999
-0.30%
$ 249,750 $ 52,945
Jun 20, 9 PM $ 0.00102
+0.29%
$ 255,250 $ 53,196
Jun 20, 8 PM $ 0.00101
+1.20%
$ 253,750 $ 54,285
Jun 20, 7 PM $ 0.000998
-1.38%
$ 249,500 $ 54,267
Jun 20, 6 PM $ 0.00101
+1.10%
$ 252,500 $ 54,066
Jun 20, 5 PM $ 0.00101
-0.39%
$ 252,250 $ 54,353
Jun 20, 4 PM $ 0.00101
+0.70%
$ 251,500 $ 55,792
Jun 20, 3 PM $ 0.00101
-0.10%
$ 253,000 $ 54,346
Jun 20, 2 PM $ 0.00101
+1.10%
$ 253,250 $ 54,896
Jun 20, 1 PM $ 0.001
-0.79%
$ 251,250 $ 53,067
Jun 20, 12 PM $ 0.001
+0.30%
$ 250,500 $ 53,824
Jun 20, 11 AM $ 0.000999
-0.30%
$ 249,750 $ 54,250
Jun 20, 10 AM $ 0.00102
+0.20%
$ 255,000 $ 55,069
Jun 20, 9 AM $ 0.001
-0.89%
$ 250,000 $ 54,614
Jun 20, 8 AM $ 0.000999
-1.19%
$ 249,750 $ 53,929
Jun 20, 7 AM $ 0.00101
+0.50%
$ 251,750 $ 53,782
Jun 20, 6 AM $ 0.00101
+0.80%
$ 252,250 $ 53,249
Jun 20, 5 AM $ 0.00101
-0.49%
$ 252,500 $ 53,014
Jun 20, 4 AM $ 0.00101
+0.90%
$ 252,250 $ 54,257
Jun 20, 3 AM $ 0.001
-1.86%
$ 250,000 $ 53,280
Jun 20, 2 AM $ 0.001
-0.79%
$ 250,250 $ 52,907
Jun 20, 1 AM $ 0.00101
+0.20%
$ 251,750 $ 52,092