JennyCoToken Historical Data

JCO Page 3
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0016
+0.00%
$ 401,750 $ 54,187
12:25 PM $ 0.0016
+0.00%
$ 401,750 $ 54,321
12:20 PM $ 0.0016
+0.00%
$ 401,750 $ 54,117
12:15 PM $ 0.00159
+0.00%
$ 401,750 $ 54,421
12:10 PM $ 0.0016
+0.00%
$ 401,750 $ 54,185
12:05 PM $ 0.00161
+0.00%
$ 401,750 $ 54,422
12:01 PM $ 0.00161
+0.00%
$ 401,750 $ 54,693
12:00 PM $ 0.00161
-0.68%
$ 401,750 $ 54,693
11:55 AM $ 0.00161
+0.00%
$ 401,250 $ 55,241
11:50 AM $ 0.00162
+0.00%
$ 401,250 $ 54,590
11:45 AM $ 0.00162
+0.00%
$ 401,250 $ 54,896
11:40 AM $ 0.00162
+0.00%
$ 401,250 $ 54,647
11:35 AM $ 0.0016
+0.00%
$ 401,250 $ 54,902
11:30 AM $ 0.0016
+0.00%
$ 401,250 $ 54,003
11:25 AM $ 0.00161
+0.00%
$ 401,250 $ 53,927
11:20 AM $ 0.0016
+0.00%
$ 401,250 $ 53,826
11:15 AM $ 0.0016
+0.00%
$ 401,250 $ 53,638
11:10 AM $ 0.0016
+0.00%
$ 401,250 $ 53,787
11:05 AM $ 0.00161
+0.00%
$ 401,250 $ 53,798
11:01 AM $ 0.00161
+0.00%
$ 401,250 $ 53,989
11:00 AM $ 0.00161
-0.56%
$ 401,250 $ 53,989
10:55 AM $ 0.00162
+0.00%
$ 405,500 $ 54,213
10:50 AM $ 0.0016
+0.00%
$ 405,500 $ 54,518
10:45 AM $ 0.0016
+0.00%
$ 405,500 $ 53,747
10:40 AM $ 0.0016
+0.00%
$ 405,500 $ 53,677
10:35 AM $ 0.00159
+0.00%
$ 405,500 $ 54,183
10:30 AM $ 0.00161
+0.00%
$ 405,500 $ 53,499
10:25 AM $ 0.0016
+0.00%
$ 405,500 $ 53,987
10:20 AM $ 0.0016
+0.00%
$ 405,500 $ 53,650
10:15 AM $ 0.00162
+0.00%
$ 405,500 $ 54,336
10:10 AM $ 0.00161
+0.00%
$ 405,500 $ 53,688
10:05 AM $ 0.00161
+0.00%
$ 405,500 $ 54,090
10:00 AM $ 0.00161
+0.56%
$ 405,500 $ 53,776
9:55 AM $ 0.00161
+0.00%
$ 405,500 $ 53,477
9:50 AM $ 0.0016
+0.00%
$ 405,500 $ 53,986
9:45 AM $ 0.00161
+0.00%
$ 405,500 $ 53,939
9:40 AM $ 0.00161
+0.00%
$ 405,500 $ 54,226
9:35 AM $ 0.00161
+0.00%
$ 405,500 $ 54,473
9:30 AM $ 0.0016
+0.00%
$ 405,500 $ 53,836
9:25 AM $ 0.0016
+0.00%
$ 405,500 $ 54,417
9:20 AM $ 0.0016
+0.00%
$ 405,500 $ 53,698
9:15 AM $ 0.00159
+0.00%
$ 405,500 $ 53,829
9:10 AM $ 0.00161
+0.00%
$ 405,500 $ 54,436
9:05 AM $ 0.00162
+0.00%
$ 405,500 $ 54,402
9:01 AM $ 0.00162
+0.00%
$ 405,500 $ 54,109
9:00 AM $ 0.00162
+0.56%
$ 405,500 $ 54,109
8:55 AM $ 0.0016
+0.00%
$ 400,500 $ 54,854
8:50 AM $ 0.0016
+0.00%
$ 400,500 $ 54,184
8:45 AM $ 0.00162
+0.00%
$ 400,500 $ 54,189
8:40 AM $ 0.00162
+0.00%
$ 400,500 $ 54,862