Coinranking
JennyCoToken Historical Data
JCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.00707 | +0.40% | ||
| Jul 8 | $ 0.0114 | +69.51% | ||
| Jul 1 | $ 0.00667 | +7.30% | ||
| Jun 24 | $ 0.00605 | -0.74% | ||
| Jun 17 | $ 0.00611 | -48.73% | ||
| Jun 10 | $ 0.0119 | -8.63% | ||
| Jun 3 | $ 0.00609 | -38.73% | ||
| May 27 | $ 0.00995 | -2.37% | ||
| May 20 | $ 0.0104 | +3.70% | ||
| May 13 | $ 0.0126 | -5.68% | ||
| May 6 | $ 0.0134 | -3.35% | ||
| Apr 29 | $ 0.0138 | -1.73% | ||
| Apr 22 | $ 0.0141 | -4.93% | ||
| Apr 15 | $ 0.0152 | +0.85% | ||
| Apr 8 | $ 0.0163 | -12.80% | ||
| Apr 1 | $ 0.0189 | -41.00% | ||
| Mar 25 | $ 0.0237 | -6.70% | ||
| Mar 18 | $ 0.0251 | -0.34% | ||
| Mar 11 | $ 0.0247 | -38.26% | ||
| Mar 4 | $ 0.0411 | +55.13% | ||
| Feb 26 | $ 0.0267 | +6.73% | ||
| Feb 19 | $ 0.0198 | +12.35% | ||
| Feb 12 | $ 0.0176 | +14.25% | ||
| Feb 5 | $ 0.0146 | +2.14% | ||
| Jan 29 | $ 0.0143 | +3.13% | ||
| Jan 22 | $ 0.0141 | -21.35% | ||
| Jan 15 | $ 0.018 | -7.59% | ||
| Jan 8 | $ 0.0195 | -1.31% | ||
| Jan 1 | $ 0.0202 | -4.72% | ||
| Dec 25 | $ 0.0214 | -15.30% | ||
| Dec 18 | $ 0.0257 | -9.90% | ||
| Dec 11 | $ 0.0287 | -9.23% | ||
| Dec 4 | $ 0.0312 | -2.04% | ||
| Nov 27 | $ 0.0319 | +51.28% | ||
| Nov 20 | $ 0.0211 | -6.01% | ||
| Nov 13 | $ 0.0231 | -0.77% | ||
| Nov 6 | $ 0.0231 | -0.49% | ||
| Oct 30 | $ 0.0232 | -9.08% | ||
| Oct 23 | $ 0.0255 | +3.69% | ||
| Oct 16 | $ 0.0246 | -4.41% | ||
| Oct 9 | $ 0.0276 | -0.66% | ||
| Oct 2 | $ 0.0278 | +15.30% | ||
| Sep 25 | $ 0.0241 | +1.84% | ||
| Sep 18 | $ 0.0229 | -7.33% | ||
| Sep 11 | $ 0.0249 | -0.27% | ||
| Sep 4 | $ 0.025 | -14.03% | ||
| Aug 28 | $ 0.0291 | +7.78% | ||
| Aug 21 | $ 0.0271 | -24.33% | ||
| Aug 14 | $ 0.0356 | -6.96% | ||
| Aug 7 | $ 0.0385 | -2.79% | ||