Coinranking
JennyCoToken Historical Data
JCO
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 0.0138 | -1.73% |
| Apr 22 | $ 0.0141 | -4.93% |
| Apr 15 | $ 0.0152 | +0.85% |
| Apr 8 | $ 0.0163 | -12.80% |
| Apr 1 | $ 0.0189 | -41.00% |
| Mar 25 | $ 0.0237 | -6.70% |
| Mar 18 | $ 0.0251 | -0.34% |
| Mar 11 | $ 0.0247 | -38.26% |
| Mar 4 | $ 0.0411 | +55.13% |
| Feb 26 | $ 0.0267 | +6.73% |
| Feb 19 | $ 0.0198 | +12.35% |
| Feb 12 | $ 0.0176 | +14.25% |
| Feb 5 | $ 0.0146 | +2.14% |
| Jan 29 | $ 0.0143 | +3.13% |
| Jan 22 | $ 0.0141 | -21.35% |
| Jan 15 | $ 0.018 | -7.59% |
| Jan 8 | $ 0.0195 | -1.31% |
| Jan 1 | $ 0.0202 | -4.72% |
| Dec 25 | $ 0.0214 | -15.30% |
| Dec 18 | $ 0.0257 | -9.90% |
| Dec 11 | $ 0.0287 | -9.23% |
| Dec 4 | $ 0.0312 | -2.04% |
| Nov 27 | $ 0.0319 | +51.28% |
| Nov 20 | $ 0.0211 | -6.01% |
| Nov 13 | $ 0.0231 | -0.77% |
| Nov 6 | $ 0.0231 | -0.49% |
| Oct 30 | $ 0.0232 | -9.08% |
| Oct 23 | $ 0.0255 | +3.69% |
| Oct 16 | $ 0.0246 | -4.41% |
| Oct 9 | $ 0.0276 | -0.66% |
| Oct 2 | $ 0.0278 | +15.30% |
| Sep 25 | $ 0.0241 | +1.84% |
| Sep 18 | $ 0.0229 | -7.33% |
| Sep 11 | $ 0.0249 | -0.27% |
| Sep 4 | $ 0.025 | -14.03% |
| Aug 28 | $ 0.0291 | +7.78% |
| Aug 21 | $ 0.0271 | -24.33% |
| Aug 14 | $ 0.0356 | -6.96% |
| Aug 7 | $ 0.0385 | -2.79% |
| Jul 31 | $ 0.0395 | -2.23% |
| Jul 24 | $ 0.0405 | +3.81% |
| Jul 17 | $ 0.039 | -2.25% |
| Jul 10 | $ 0.0399 | -7.66% |
| Jul 3 | $ 0.0432 | +0.71% |
| Jun 26 | $ 0.0429 | +12.44% |
| Jun 19 | $ 0.0432 | -0.21% |
| Jun 12 | $ 0.0423 | +4.78% |