JennyCoToken Historical Data

JCO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00156
+0.84%
$ 391,250 $ 53,546
Apr 28, 6 AM $ 0.00156
-0.64%
$ 391,000 $ 52,097
Apr 28, 5 AM $ 0.00155
-0.70%
$ 388,000 $ 52,596
Apr 28, 4 AM $ 0.00157
+0.26%
$ 392,750 $ 51,659
Apr 28, 3 AM $ 0.00158
+1.93%
$ 395,500 $ 51,417
Apr 28, 2 AM $ 0.00156
-1.46%
$ 389,000 $ 50,141
Apr 28, 1 AM $ 0.00158
+0.06%
$ 393,750 $ 51,917
Apr 28, 12 AM $ 0.00156
-1.39%
$ 389,750 $ 52,272
Apr 27, 11 PM $ 0.00155
-1.83%
$ 388,250 $ 52,561
Apr 27, 10 PM $ 0.00158
+0.38%
$ 394,250 $ 53,711
Apr 27, 9 PM $ 0.00158
+0.06%
$ 394,750 $ 53,949
Apr 27, 8 PM $ 0.00157
+0.19%
$ 393,250 $ 54,585
Apr 27, 7 PM $ 0.00157
+0.45%
$ 392,750 $ 55,095
Apr 27, 6 PM $ 0.00156
+0.13%
$ 390,250 $ 54,662
Apr 27, 5 PM $ 0.00157
+0.77%
$ 393,000 $ 54,646
Apr 27, 4 PM $ 0.00158
+1.22%
$ 394,750 $ 54,561
Apr 27, 3 PM $ 0.00157
+1.29%
$ 393,250 $ 54,060
Apr 27, 2 PM $ 0.00156
-0.76%
$ 390,750 $ 54,361
Apr 27, 1 PM $ 0.00158
+1.80%
$ 395,250 $ 55,380
Apr 27, 12 PM $ 0.00157
+0.13%
$ 392,000 $ 53,706
Apr 27, 11 AM $ 0.00155
-1.46%
$ 388,250 $ 52,965
Apr 27, 10 AM $ 0.00157
-0.63%
$ 393,000 $ 53,239
Apr 27, 9 AM $ 0.00157
+0.32%
$ 392,250 $ 52,865
Apr 27, 8 AM $ 0.00158
+0.76%
$ 395,500 $ 51,633
Apr 27, 7 AM $ 0.00156
+0.32%
$ 390,250 $ 51,550
Apr 27, 6 AM $ 0.00156
-0.51%
$ 390,500 $ 50,842
Apr 27, 5 AM $ 0.00156
-1.08%
$ 389,750 $ 50,718
Apr 27, 4 AM $ 0.00157
-0.25%
$ 391,750 $ 51,026
Apr 27, 3 AM $ 0.00157
+0.00%
$ 391,500 $ 51,641
Apr 27, 2 AM $ 0.00157
-0.57%
$ 392,250 $ 51,609
Apr 27, 1 AM $ 0.00155
-0.45%
$ 388,750 $ 51,645
Apr 27, 12 AM $ 0.00157
+0.00%
$ 392,000 $ 50,265
Apr 26, 11 PM $ 0.00157
+0.26%
$ 393,000 $ 49,693
Apr 26, 10 PM $ 0.00156
+0.06%
$ 389,500 $ 48,555
Apr 26, 7 PM $ 0.00168
+1.45%
$ 420,000 $ 49,217
Apr 26, 6 PM $ 0.00166
+0.06%
$ 414,750 $ 48,439
Apr 26, 5 PM $ 0.00168
+0.06%
$ 419,750 $ 48,179
Apr 26, 4 PM $ 0.00168
+1.51%
$ 419,000 $ 48,181
Apr 26, 3 PM $ 0.00165
-0.12%
$ 412,750 $ 47,291
Apr 26, 2 PM $ 0.00167
+0.18%
$ 416,750 $ 46,450
Apr 26, 1 PM $ 0.00166
+0.42%
$ 415,750 $ 46,736
Apr 26, 12 PM $ 0.00168
+0.72%
$ 419,250 $ 47,423
Apr 26, 11 AM $ 0.00167
+0.06%
$ 416,250 $ 48,072
Apr 26, 10 AM $ 0.00166
+0.60%
$ 416,000 $ 48,521
Apr 26, 9 AM $ 0.00167
+1.27%
$ 418,000 $ 49,150
Apr 26, 8 AM $ 0.00168
+0.66%
$ 419,000 $ 49,023
Apr 26, 7 AM $ 0.00168
-0.06%
$ 419,750 $ 50,589
Apr 26, 6 AM $ 0.00168
+1.57%
$ 419,750 $ 52,719
Apr 26, 5 AM $ 0.00166
-1.54%
$ 414,250 $ 52,169
Apr 26, 4 AM $ 0.00168
+0.60%
$ 420,500 $ 53,051