JennyCoToken Historical Data

JCO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00235
-0.84%
$ 587,000 $ 54,123
Feb 15, 4 AM $ 0.00235
+0.04%
$ 587,250 $ 54,038
Feb 15, 3 AM $ 0.00234
-0.68%
$ 585,000 $ 53,929
Feb 15, 2 AM $ 0.00237
-0.38%
$ 591,750 $ 54,741
Feb 15, 1 AM $ 0.00236
+0.38%
$ 590,500 $ 56,717
Feb 15, 12 AM $ 0.00236
-0.63%
$ 590,250 $ 56,070
Feb 14, 11 PM $ 0.00237
+1.11%
$ 592,750 $ 56,642
Feb 14, 10 PM $ 0.00236
+0.77%
$ 590,000 $ 56,522
Feb 14, 9 PM $ 0.00236
-0.25%
$ 589,000 $ 57,112
Feb 14, 8 PM $ 0.00235
-1.10%
$ 586,750 $ 59,078
Feb 14, 7 PM $ 0.00238
+0.34%
$ 594,250 $ 59,465
Feb 14, 6 PM $ 0.00235
-0.42%
$ 588,000 $ 60,364
Feb 14, 5 PM $ 0.00237
-0.17%
$ 593,000 $ 60,549
Feb 14, 4 PM $ 0.00237
+0.25%
$ 593,250 $ 59,868
Feb 14, 3 PM $ 0.00236
+0.08%
$ 590,250 $ 58,818
Feb 14, 2 PM $ 0.00236
+0.04%
$ 589,750 $ 58,357
Feb 14, 1 PM $ 0.00238
+1.15%
$ 594,250 $ 57,625
Feb 14, 12 PM $ 0.00238
+0.76%
$ 594,250 $ 57,464
Feb 14, 11 AM $ 0.00236
+0.04%
$ 590,750 $ 57,765
Feb 14, 10 AM $ 0.00236
+0.85%
$ 591,000 $ 58,428
Feb 14, 9 AM $ 0.00237
-0.21%
$ 592,000 $ 56,917
Feb 14, 8 AM $ 0.00236
-0.42%
$ 589,500 $ 56,343
Feb 14, 7 AM $ 0.00235
-0.04%
$ 587,250 $ 55,711
Feb 14, 6 AM $ 0.00236
+0.60%
$ 590,250 $ 54,383
Feb 14, 5 AM $ 0.00236
+0.60%
$ 589,500 $ 54,515
Feb 14, 4 AM $ 0.00235
-0.34%
$ 588,500 $ 53,709
Feb 14, 3 AM $ 0.00236
-0.25%
$ 590,250 $ 55,383
Feb 14, 2 AM $ 0.00236
+0.13%
$ 590,750 $ 55,323
Feb 14, 1 AM $ 0.00234
-0.68%
$ 585,250 $ 55,265
Feb 14, 12 AM $ 0.00236
+0.43%
$ 589,500 $ 54,188
Feb 13, 11 PM $ 0.00235
+0.43%
$ 588,500 $ 53,043
Feb 13, 10 PM $ 0.00235
-0.13%
$ 586,500 $ 53,126
Feb 13, 9 PM $ 0.00234
-1.31%
$ 585,250 $ 53,072
Feb 13, 8 PM $ 0.00238
+0.34%
$ 594,750 $ 52,048
Feb 13, 7 PM $ 0.00235
+0.17%
$ 587,500 $ 50,157
Feb 13, 6 PM $ 0.00236
-0.63%
$ 590,750 $ 50,243
Feb 13, 5 PM $ 0.00238
+0.34%
$ 594,500 $ 50,787
Feb 13, 4 PM $ 0.00236
-0.63%
$ 590,000 $ 50,915
Feb 13, 3 PM $ 0.00236
+0.34%
$ 590,750 $ 51,639
Feb 13, 2 PM $ 0.00236
+0.60%
$ 590,250 $ 51,596
Feb 13, 1 PM $ 0.00237
+0.47%
$ 593,000 $ 51,511
Feb 13, 12 PM $ 0.00235
+0.43%
$ 587,500 $ 51,863
Feb 13, 11 AM $ 0.00237
-0.13%
$ 592,500 $ 52,137
Feb 13, 10 AM $ 0.00235
-0.42%
$ 587,500 $ 52,938
Feb 13, 9 AM $ 0.00236
+0.17%
$ 590,750 $ 53,870
Feb 13, 8 AM $ 0.00234
-1.39%
$ 586,000 $ 54,431
Feb 13, 7 AM $ 0.00235
-0.63%
$ 587,750 $ 55,853
Feb 13, 6 AM $ 0.00236
+0.51%
$ 589,750 $ 56,298
Feb 13, 5 AM $ 0.00236
-0.42%
$ 589,750 $ 57,239
Feb 13, 4 AM $ 0.00237
+0.68%
$ 592,750 $ 58,207