JennyCoToken Historical Data

JCO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00236
-0.42%
$ 589,750 $ 57,239
Feb 13, 4 AM $ 0.00237
+0.68%
$ 592,750 $ 58,207
Feb 13, 3 AM $ 0.00236
-0.46%
$ 589,500 $ 57,417
Feb 13, 2 AM $ 0.00236
+0.13%
$ 589,750 $ 57,223
Feb 13, 1 AM $ 0.00235
-0.30%
$ 588,500 $ 57,089
Feb 13, 12 AM $ 0.00234
-0.55%
$ 585,500 $ 57,086
Feb 12, 11 PM $ 0.00234
-0.51%
$ 585,250 $ 56,507
Feb 12, 10 PM $ 0.00234
-1.06%
$ 585,250 $ 56,473
Feb 12, 9 PM $ 0.00237
+0.17%
$ 593,250 $ 56,656
Feb 12, 8 PM $ 0.00236
+0.30%
$ 591,000 $ 57,161
Feb 12, 7 PM $ 0.00238
+1.62%
$ 594,750 $ 58,595
Feb 12, 6 PM $ 0.00234
-0.38%
$ 585,250 $ 59,066
Feb 12, 5 PM $ 0.00237
+1.06%
$ 593,500 $ 57,772
Feb 12, 4 PM $ 0.00235
+0.21%
$ 587,250 $ 56,154
Feb 12, 3 PM $ 0.00235
-0.93%
$ 587,750 $ 56,213
Feb 12, 2 PM $ 0.00237
+0.17%
$ 593,250 $ 57,070
Feb 12, 1 PM $ 0.00236
+0.43%
$ 590,000 $ 57,075
Feb 12, 12 PM $ 0.00234
-0.72%
$ 585,500 $ 55,577
Feb 12, 11 AM $ 0.00234
-0.34%
$ 585,500 $ 56,055
Feb 12, 10 AM $ 0.00235
+0.30%
$ 588,500 $ 54,801
Feb 12, 9 AM $ 0.00235
+0.09%
$ 586,750 $ 53,294
Feb 12, 8 AM $ 0.00235
-0.34%
$ 587,250 $ 53,507
Feb 12, 7 AM $ 0.00234
-0.38%
$ 586,250 $ 53,057
Feb 12, 6 AM $ 0.00235
+0.30%
$ 588,500 $ 52,635
Feb 12, 5 AM $ 0.00235
+0.21%
$ 586,750 $ 50,709
Feb 12, 4 AM $ 0.00236
+0.77%
$ 589,750 $ 49,769
Feb 12, 3 AM $ 0.00237
+0.08%
$ 592,250 $ 50,187
Feb 12, 2 AM $ 0.00237
+0.30%
$ 591,500 $ 50,128
Feb 12, 1 AM $ 0.00238
+1.49%
$ 594,750 $ 50,061
Feb 12, 12 AM $ 0.00237
+1.15%
$ 593,000 $ 51,165
Feb 11, 11 PM $ 0.00238
+0.72%
$ 594,000 $ 50,265
Feb 11, 10 PM $ 0.00235
-0.08%
$ 588,250 $ 50,336
Feb 11, 9 PM $ 0.00236
+0.47%
$ 590,250 $ 50,915
Feb 11, 8 PM $ 0.00235
+0.43%
$ 587,500 $ 50,669
Feb 11, 7 PM $ 0.00235
-0.89%
$ 587,250 $ 49,308
Feb 11, 6 PM $ 0.00237
+0.21%
$ 591,500 $ 49,879
Feb 11, 5 PM $ 0.00235
-0.93%
$ 587,250 $ 50,906
Feb 11, 4 PM $ 0.00235
+0.17%
$ 586,750 $ 52,870
Feb 11, 3 PM $ 0.00234
-0.26%
$ 585,750 $ 51,920
Feb 11, 2 PM $ 0.00236
+0.34%
$ 591,250 $ 52,663
Feb 11, 1 PM $ 0.00236
-0.21%
$ 589,250 $ 52,041
Feb 11, 12 PM $ 0.00235
-0.68%
$ 586,500 $ 53,053
Feb 11, 11 AM $ 0.00236
+0.60%
$ 589,000 $ 52,607
Feb 11, 10 AM $ 0.00238
+0.51%
$ 587,750 $ 53,195
Feb 11, 9 AM $ 0.00238
+0.30%
$ 594,000 $ 53,905
Feb 11, 8 AM $ 0.00236
+0.04%
$ 589,250 $ 54,821
Feb 11, 7 AM $ 0.00236
-0.76%
$ 589,500 $ 54,806
Feb 11, 6 AM $ 0.00237
+1.02%
$ 591,500 $ 55,399
Feb 11, 5 AM $ 0.00236
+0.30%
$ 590,250 $ 55,607
Feb 11, 4 AM $ 0.00237
+0.64%
$ 592,000 $ 54,671