JennyCoToken Historical Data

JCO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00168
+0.60%
$ 420,500 $ 53,051
Apr 26, 3 AM $ 0.00168
+1.45%
$ 418,750 $ 53,153
Apr 26, 2 AM $ 0.00167
-0.54%
$ 417,500 $ 53,254
Apr 26, 1 AM $ 0.00166
+0.00%
$ 415,750 $ 55,752
Apr 26, 12 AM $ 0.00167
-0.48%
$ 416,250 $ 55,946
Apr 25, 11 PM $ 0.00167
-0.95%
$ 416,750 $ 56,435
Apr 25, 10 PM $ 0.00168
+0.06%
$ 420,250 $ 58,041
Apr 25, 9 PM $ 0.00167
+1.21%
$ 418,000 $ 57,237
Apr 25, 8 PM $ 0.00165
-1.61%
$ 413,250 $ 57,045
Apr 25, 7 PM $ 0.00166
-0.89%
$ 415,750 $ 57,921
Apr 25, 6 PM $ 0.00166
-1.13%
$ 415,250 $ 59,121
Apr 25, 5 PM $ 0.00168
+0.84%
$ 419,000 $ 59,167
Apr 25, 4 PM $ 0.00166
+0.36%
$ 415,500 $ 58,174
Apr 25, 3 PM $ 0.00166
+0.12%
$ 414,750 $ 57,105
Apr 25, 2 PM $ 0.00167
+0.66%
$ 418,250 $ 57,376
Apr 25, 1 PM $ 0.00167
+0.54%
$ 418,250 $ 56,859
Apr 25, 12 PM $ 0.00165
-1.49%
$ 413,250 $ 56,369
Apr 25, 11 AM $ 0.00167
-0.36%
$ 418,250 $ 57,077
Apr 25, 10 AM $ 0.00165
-1.20%
$ 413,250 $ 56,651
Apr 25, 9 AM $ 0.00168
+0.96%
$ 419,500 $ 56,233
Apr 25, 8 AM $ 0.00166
-1.13%
$ 415,250 $ 55,430
Apr 25, 7 AM $ 0.00167
+0.06%
$ 416,500 $ 54,930
Apr 25, 6 AM $ 0.00167
-0.48%
$ 417,000 $ 53,022
Apr 25, 5 AM $ 0.00168
+1.21%
$ 419,750 $ 53,941
Apr 25, 4 AM $ 0.00168
+1.27%
$ 419,750 $ 54,301
Apr 25, 3 AM $ 0.00167
-0.18%
$ 418,500 $ 54,715
Apr 25, 2 AM $ 0.00168
+0.42%
$ 418,750 $ 54,762
Apr 25, 1 AM $ 0.00167
+0.24%
$ 418,250 $ 52,069
Apr 25, 12 AM $ 0.00166
-0.83%
$ 415,750 $ 52,449
Apr 24, 11 PM $ 0.00167
+0.36%
$ 417,250 $ 52,021
Apr 24, 10 PM $ 0.00168
-0.36%
$ 419,000 $ 51,055
Apr 24, 9 PM $ 0.00168
-0.18%
$ 419,000 $ 51,234
Apr 24, 8 PM $ 0.00166
+0.12%
$ 414,000 $ 51,077
Apr 24, 7 PM $ 0.00166
+0.54%
$ 415,500 $ 49,921
Apr 24, 6 PM $ 0.00166
-0.60%
$ 415,250 $ 49,616
Apr 24, 5 PM $ 0.00167
+0.30%
$ 418,500 $ 50,325
Apr 24, 4 PM $ 0.00168
+0.36%
$ 420,250 $ 51,918
Apr 24, 3 PM $ 0.00167
+0.48%
$ 416,750 $ 53,462
Apr 24, 2 PM $ 0.00166
+0.18%
$ 416,000 $ 53,084
Apr 24, 1 PM $ 0.00167
-0.95%
$ 416,500 $ 52,517
Apr 24, 12 PM $ 0.00166
-0.60%
$ 415,750 $ 54,162
Apr 24, 11 AM $ 0.00168
-0.12%
$ 419,250 $ 54,078
Apr 24, 10 AM $ 0.00167
+0.60%
$ 418,500 $ 54,186
Apr 24, 9 AM $ 0.00167
+0.36%
$ 416,250 $ 54,291
Apr 24, 8 AM $ 0.00168
+1.27%
$ 420,000 $ 55,406
Apr 24, 7 AM $ 0.00167
-0.48%
$ 418,000 $ 55,351
Apr 24, 6 AM $ 0.00168
+0.96%
$ 420,500 $ 56,056
Apr 24, 5 AM $ 0.00166
-0.48%
$ 415,750 $ 55,053
Apr 24, 4 AM $ 0.00168
+1.57%
$ 420,500 $ 54,523
Apr 24, 3 AM $ 0.00166
+0.79%
$ 416,000 $ 52,435