JennyCoToken Historical Data

JCO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00168
+1.57%
$ 420,500 $ 54,523
Apr 24, 3 AM $ 0.00166
+0.79%
$ 416,000 $ 52,435
Apr 24, 2 AM $ 0.00165
-1.37%
$ 412,750 $ 53,190
Apr 24, 1 AM $ 0.00166
+0.18%
$ 415,750 $ 54,486
Apr 24, 12 AM $ 0.00168
+1.14%
$ 420,250 $ 54,086
Apr 23, 11 PM $ 0.00168
+0.12%
$ 420,500 $ 54,202
Apr 23, 10 PM $ 0.00167
+0.24%
$ 417,750 $ 54,598
Apr 23, 9 PM $ 0.00167
+0.42%
$ 416,750 $ 54,121
Apr 23, 8 PM $ 0.00166
-1.31%
$ 415,000 $ 54,351
Apr 23, 7 PM $ 0.00167
+0.48%
$ 417,750 $ 55,069
Apr 23, 6 PM $ 0.00168
+1.75%
$ 420,500 $ 54,689
Apr 23, 5 PM $ 0.00166
-0.36%
$ 414,250 $ 55,312
Apr 23, 4 PM $ 0.00166
-0.60%
$ 415,750 $ 53,797
Apr 23, 3 PM $ 0.00168
+1.33%
$ 419,500 $ 53,368
Apr 23, 2 PM $ 0.00166
+0.30%
$ 414,500 $ 54,689
Apr 23, 1 PM $ 0.00168
+0.36%
$ 420,500 $ 54,445
Apr 23, 12 PM $ 0.00166
-1.37%
$ 414,750 $ 54,970
Apr 23, 11 AM $ 0.00167
-0.24%
$ 418,250 $ 55,232
Apr 23, 10 AM $ 0.00165
-0.42%
$ 412,750 $ 55,791
Apr 23, 9 AM $ 0.00166
+0.06%
$ 414,500 $ 53,975
Apr 23, 8 AM $ 0.00168
+0.60%
$ 420,000 $ 53,654
Apr 23, 7 AM $ 0.00168
+0.42%
$ 419,000 $ 54,287
Apr 23, 6 AM $ 0.00168
+0.36%
$ 420,250 $ 54,613
Apr 23, 5 AM $ 0.00166
-1.01%
$ 415,000 $ 55,149
Apr 23, 4 AM $ 0.00167
+0.66%
$ 416,750 $ 54,257
Apr 23, 3 AM $ 0.00166
-0.06%
$ 415,750 $ 54,087
Apr 23, 2 AM $ 0.00168
+0.00%
$ 420,750 $ 54,954
Apr 23, 1 AM $ 0.00165
-1.55%
$ 413,250 $ 54,521
Apr 23, 12 AM $ 0.00166
+0.24%
$ 415,500 $ 54,902
Apr 22, 11 PM $ 0.00167
-0.18%
$ 417,000 $ 53,629
Apr 22, 10 PM $ 0.00168
+0.18%
$ 419,000 $ 53,763
Apr 22, 9 PM $ 0.00168
+0.06%
$ 419,250 $ 53,029
Apr 22, 8 PM $ 0.00168
-0.36%
$ 419,250 $ 52,205
Apr 22, 7 PM $ 0.00167
-0.60%
$ 416,750 $ 53,485
Apr 22, 6 PM $ 0.00168
+1.69%
$ 420,750 $ 54,150
Apr 22, 5 PM $ 0.00166
-0.06%
$ 416,000 $ 53,446
Apr 22, 4 PM $ 0.00167
+1.03%
$ 418,500 $ 53,326
Apr 22, 3 PM $ 0.00167
-0.77%
$ 416,500 $ 53,899
Apr 22, 2 PM $ 0.00167
+1.33%
$ 418,250 $ 54,390
Apr 22, 1 PM $ 0.00165
-1.49%
$ 412,750 $ 53,389
Apr 22, 12 PM $ 0.00168
+1.21%
$ 419,000 $ 54,717
Apr 22, 11 AM $ 0.00166
+0.24%
$ 415,000 $ 54,102
Apr 22, 10 AM $ 0.00168
+0.12%
$ 419,250 $ 53,495
Apr 22, 9 AM $ 0.00168
+0.12%
$ 419,500 $ 54,944
Apr 22, 8 AM $ 0.00168
+1.32%
$ 420,750 $ 56,273
Apr 22, 7 AM $ 0.00167
+0.42%
$ 416,250 $ 55,906
Apr 22, 6 AM $ 0.00168
+1.08%
$ 420,000 $ 55,210
Apr 22, 5 AM $ 0.00166
-0.96%
$ 414,500 $ 54,631
Apr 22, 4 AM $ 0.00167
+0.06%
$ 417,250 $ 55,227
Apr 22, 3 AM $ 0.00165
-0.06%
$ 413,500 $ 55,004