JennyCoToken Historical Data

JCO Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.00156
-1.08%
$391,000 $55,576
May 3, 12 PM $0.00155
-1.59%
$388,000 $55,255
May 3, 11 AM $0.00156
-0.89%
$389,750 $53,555
May 3, 10 AM $0.00156
-0.76%
$390,250 $53,375
May 3, 9 AM $0.00155
+0.00%
$388,500 $53,203
May 3, 8 AM $0.00157
+0.45%
$393,000 $51,560
May 3, 7 AM $0.00156
+0.00%
$389,750 $52,390
May 3, 6 AM $0.00155
+0.00%
$388,000 $50,660
May 3, 5 AM $0.00158
+0.38%
$395,750 $50,120
May 3, 4 AM $0.00156
-1.33%
$389,750 $50,090
May 3, 3 AM $0.00157
+0.83%
$392,500 $50,415
May 3, 2 AM $0.00157
-0.25%
$392,000 $49,467
May 3, 1 AM $0.00157
-0.51%
$392,750 $50,763
May 3, 12 AM $0.00157
+0.38%
$393,000 $51,005
May 2, 11 PM $0.00156
-0.57%
$390,250 $49,993
May 2, 10 PM $0.00157
+0.45%
$391,500 $50,152
May 2, 9 PM $0.00158
+0.13%
$394,250 $49,398
May 2, 8 PM $0.00158
+0.25%
$394,500 $49,059
May 2, 7 PM $0.00158
+1.28%
$395,500 $48,640
May 2, 6 PM $0.00156
-0.13%
$390,500 $48,094
May 2, 5 PM $0.00155
-0.06%
$388,000 $49,090
May 2, 4 PM $0.00157
-0.63%
$392,000 $50,197
May 2, 3 PM $0.00156
-1.14%
$389,500 $51,290
May 2, 2 PM $0.00158
+1.80%
$395,250 $50,457
May 2, 1 PM $0.00158
+1.35%
$394,500 $49,841
May 2, 12 PM $0.00156
-0.70%
$391,000 $51,839
May 2, 11 AM $0.00157
+0.90%
$393,250 $53,361
May 2, 10 AM $0.00157
+0.97%
$391,750 $52,423
May 2, 9 AM $0.00157
+1.22%
$393,250 $53,077
May 2, 8 AM $0.00156
-1.20%
$390,000 $53,037
May 2, 7 AM $0.00157
+1.22%
$392,750 $54,504
May 2, 6 AM $0.00158
+1.67%
$395,750 $53,687
May 2, 5 AM $0.00158
+0.19%
$394,500 $53,870
May 2, 4 AM $0.00158
+1.80%
$395,250 $54,062
May 2, 3 AM $0.00157
+1.03%
$393,500 $53,669
May 2, 2 AM $0.00156
-1.52%
$389,500 $52,696
May 2, 1 AM $0.00156
-1.52%
$389,250 $53,339
May 2, 12 AM $0.00158
+1.22%
$395,250 $53,081
May 1, 11 PM $0.00156
-0.83%
$390,250 $52,505
May 1, 10 PM $0.00156
-0.57%
$389,250 $52,936
May 1, 9 PM $0.00158
+1.03%
$393,750 $52,541
May 1, 8 PM $0.00158
-0.06%
$394,000 $52,843
May 1, 7 PM $0.00157
-0.13%
$392,250 $53,639
May 1, 6 PM $0.00156
-0.06%
$390,250 $54,515
May 1, 5 PM $0.00156
-1.14%
$389,500 $53,257
May 1, 4 PM $0.00158
+0.06%
$395,750 $51,512
May 1, 3 PM $0.00158
-0.25%
$394,000 $51,853
May 1, 2 PM $0.00158
-0.19%
$393,750 $51,938
May 1, 1 PM $0.00156
+0.51%
$390,750 $52,598
May 1, 12 PM $0.00156
-0.06%
$389,500 $50,442