JennyCoToken Historical Data

JCO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00237
+0.64%
$ 592,000 $ 54,671
Feb 11, 3 AM $ 0.00235
-0.04%
$ 588,250 $ 53,456
Feb 11, 2 AM $ 0.00236
+0.25%
$ 590,000 $ 52,883
Feb 11, 1 AM $ 0.00237
+0.77%
$ 591,750 $ 51,961
Feb 11, 12 AM $ 0.00237
+0.08%
$ 592,250 $ 50,416
Feb 10, 11 PM $ 0.00235
+0.30%
$ 586,750 $ 51,486
Feb 10, 10 PM $ 0.00237
+0.25%
$ 591,750 $ 51,144
Feb 10, 9 PM $ 0.00236
+0.30%
$ 591,250 $ 51,509
Feb 10, 8 PM $ 0.00235
+0.21%
$ 588,750 $ 51,126
Feb 10, 7 PM $ 0.00237
+0.13%
$ 592,500 $ 51,338
Feb 10, 6 PM $ 0.00235
-0.30%
$ 588,500 $ 51,803
Feb 10, 5 PM $ 0.00238
+1.32%
$ 594,750 $ 50,557
Feb 10, 4 PM $ 0.00236
+0.17%
$ 591,250 $ 51,205
Feb 10, 3 PM $ 0.00234
-0.64%
$ 585,500 $ 50,952
Feb 10, 2 PM $ 0.00236
+0.77%
$ 590,500 $ 51,383
Feb 10, 1 PM $ 0.00237
+0.68%
$ 593,750 $ 51,979
Feb 10, 12 PM $ 0.00235
-0.76%
$ 587,750 $ 52,523
Feb 10, 11 AM $ 0.00235
-0.72%
$ 586,500 $ 52,734
Feb 10, 10 AM $ 0.00235
-0.55%
$ 587,500 $ 52,860
Feb 10, 9 AM $ 0.00236
+0.13%
$ 590,750 $ 53,051
Feb 10, 8 AM $ 0.00236
-0.67%
$ 590,000 $ 52,489
Feb 10, 7 AM $ 0.00235
-0.04%
$ 588,750 $ 53,277
Feb 10, 6 AM $ 0.00237
+0.08%
$ 593,750 $ 52,387
Feb 10, 5 AM $ 0.00234
-0.76%
$ 585,250 $ 53,005
Feb 10, 4 AM $ 0.00236
+0.73%
$ 589,750 $ 54,898
Feb 10, 3 AM $ 0.00234
+2.68%
$ 585,250 $ 53,818
Feb 10, 2 AM $ 0.0024
+1.44%
$ 599,500 $ 56,797
Feb 10, 1 AM $ 0.00237
+0.94%
$ 592,000 $ 55,666
Feb 10, 12 AM $ 0.00235
-0.97%
$ 588,750 $ 56,125
Feb 9, 11 PM $ 0.00237
+0.55%
$ 592,500 $ 55,852
Feb 9, 10 PM $ 0.00235
-0.72%
$ 586,750 $ 54,390
Feb 9, 9 PM $ 0.00236
-0.59%
$ 591,000 $ 55,321
Feb 9, 8 PM $ 0.00236
-0.46%
$ 591,000 $ 53,961
Feb 9, 7 PM $ 0.00237
+1.19%
$ 593,750 $ 54,946
Feb 9, 6 PM $ 0.00237
-0.17%
$ 591,500 $ 55,040
Feb 9, 5 PM $ 0.00237
+0.77%
$ 591,500 $ 55,789
Feb 9, 4 PM $ 0.00235
-0.63%
$ 587,000 $ 55,000
Feb 9, 3 PM $ 0.00237
+1.02%
$ 592,000 $ 54,971
Feb 9, 2 PM $ 0.00234
-1.22%
$ 586,000 $ 54,273
Feb 9, 1 PM $ 0.00236
+0.21%
$ 589,750 $ 54,985
Feb 9, 12 PM $ 0.00237
+0.76%
$ 593,500 $ 54,142
Feb 9, 11 AM $ 0.00234
-0.13%
$ 585,000 $ 54,173
Feb 9, 10 AM $ 0.00234
+0.13%
$ 585,750 $ 54,354
Feb 9, 9 AM $ 0.00235
-0.42%
$ 587,000 $ 54,253
Feb 9, 8 AM $ 0.00236
+0.64%
$ 590,750 $ 54,552
Feb 9, 7 AM $ 0.00237
+0.42%
$ 593,500 $ 53,909
Feb 9, 6 AM $ 0.00238
+0.55%
$ 594,750 $ 53,765
Feb 9, 5 AM $ 0.00236
+0.04%
$ 589,000 $ 53,603
Feb 9, 4 AM $ 0.00236
+0.64%
$ 590,000 $ 53,269
Feb 9, 3 AM $ 0.00234
-0.85%
$ 586,000 $ 54,130