JennyCoToken Historical Data

JCO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00167
+0.06%
$ 417,250 $ 55,227
Apr 22, 3 AM $ 0.00165
-0.06%
$ 413,500 $ 55,004
Apr 22, 2 AM $ 0.00165
-0.30%
$ 413,500 $ 53,868
Apr 22, 1 AM $ 0.00168
+1.39%
$ 419,250 $ 53,389
Apr 22, 12 AM $ 0.00166
+0.48%
$ 415,500 $ 53,348
Apr 21, 11 PM $ 0.00166
-1.01%
$ 415,250 $ 54,126
Apr 21, 10 PM $ 0.00166
-1.37%
$ 413,750 $ 55,316
Apr 21, 9 PM $ 0.00168
+0.42%
$ 420,500 $ 55,935
Apr 21, 8 PM $ 0.00166
-0.72%
$ 414,500 $ 56,796
Apr 21, 7 PM $ 0.00167
-0.77%
$ 417,250 $ 55,498
Apr 21, 6 PM $ 0.00165
-0.42%
$ 413,500 $ 55,835
Apr 21, 5 PM $ 0.00166
-1.19%
$ 414,000 $ 55,656
Apr 21, 4 PM $ 0.00168
+0.54%
$ 418,750 $ 55,655
Apr 21, 3 PM $ 0.00167
-0.36%
$ 418,250 $ 54,758
Apr 21, 2 PM $ 0.00165
+0.12%
$ 413,500 $ 55,428
Apr 21, 1 PM $ 0.00165
-1.67%
$ 413,250 $ 55,877
Apr 21, 12 PM $ 0.00167
+0.42%
$ 417,000 $ 56,167
Apr 21, 11 AM $ 0.00168
+0.96%
$ 419,500 $ 54,232
Apr 21, 10 AM $ 0.00167
-0.83%
$ 417,250 $ 54,249
Apr 21, 9 AM $ 0.00168
-0.48%
$ 418,750 $ 54,326
Apr 21, 8 AM $ 0.00165
-1.55%
$ 413,250 $ 53,222
Apr 21, 7 AM $ 0.00168
+0.06%
$ 420,000 $ 53,515
Apr 21, 6 AM $ 0.00167
+0.85%
$ 416,250 $ 54,405
Apr 21, 5 AM $ 0.00165
-0.66%
$ 413,250 $ 54,442
Apr 21, 4 AM $ 0.00166
-0.42%
$ 414,500 $ 55,220
Apr 21, 3 AM $ 0.00168
+1.51%
$ 420,000 $ 55,031
Apr 21, 2 AM $ 0.00165
-1.02%
$ 412,750 $ 55,417
Apr 21, 1 AM $ 0.00162
+0.81%
$ 405,250 $ 56,156
Apr 21, 12 AM $ 0.00159
-1.49%
$ 397,750 $ 55,936
Apr 20, 11 PM $ 0.00161
-0.86%
$ 401,750 $ 55,539
Apr 20, 10 PM $ 0.0016
-1.30%
$ 399,500 $ 56,010
Apr 20, 9 PM $ 0.0016
-0.62%
$ 400,000 $ 56,399
Apr 20, 8 PM $ 0.00161
+1.25%
$ 403,750 $ 55,108
Apr 20, 7 PM $ 0.00161
-0.25%
$ 403,500 $ 54,951
Apr 20, 6 PM $ 0.00161
-0.37%
$ 402,500 $ 56,846
Apr 20, 5 PM $ 0.0016
-0.25%
$ 400,750 $ 56,140
Apr 20, 4 PM $ 0.00162
+1.57%
$ 405,000 $ 56,796
Apr 20, 3 PM $ 0.00162
+0.12%
$ 404,750 $ 55,363
Apr 20, 2 PM $ 0.00161
+1.00%
$ 402,250 $ 55,731
Apr 20, 1 PM $ 0.0016
-1.30%
$ 399,250 $ 53,516
Apr 20, 12 PM $ 0.0016
+0.25%
$ 399,500 $ 53,476
Apr 20, 11 AM $ 0.00161
-0.37%
$ 403,250 $ 52,191
Apr 20, 10 AM $ 0.0016
-0.99%
$ 400,000 $ 53,261
Apr 20, 9 AM $ 0.00162
+1.25%
$ 404,000 $ 53,282
Apr 20, 8 AM $ 0.0016
-0.31%
$ 399,000 $ 52,647
Apr 20, 7 AM $ 0.0016
-0.50%
$ 399,250 $ 52,272
Apr 20, 6 AM $ 0.0016
-0.81%
$ 400,250 $ 51,107
Apr 20, 5 AM $ 0.00161
+0.06%
$ 402,250 $ 51,027
Apr 20, 4 AM $ 0.00162
+1.70%
$ 404,500 $ 52,183
Apr 20, 3 AM $ 0.00162
+0.12%
$ 404,750 $ 50,737