JennyCoToken Historical Data

JCO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00237
+0.42%
$ 593,500 $ 53,909
Feb 9, 6 AM $ 0.00238
+0.55%
$ 594,750 $ 53,765
Feb 9, 5 AM $ 0.00236
+0.04%
$ 589,000 $ 53,603
Feb 9, 4 AM $ 0.00236
+0.64%
$ 590,000 $ 53,269
Feb 9, 3 AM $ 0.00234
-0.85%
$ 586,000 $ 54,130
Feb 9, 2 AM $ 0.00235
-0.04%
$ 587,000 $ 53,828
Feb 9, 1 AM $ 0.00236
+0.21%
$ 589,750 $ 54,855
Feb 9, 12 AM $ 0.00234
-0.09%
$ 586,000 $ 54,372
Feb 8, 11 PM $ 0.00235
-0.04%
$ 588,000 $ 55,892
Feb 8, 10 PM $ 0.00237
+1.15%
$ 592,250 $ 55,576
Feb 8, 9 PM $ 0.00236
-0.30%
$ 589,500 $ 54,401
Feb 8, 8 PM $ 0.00236
+0.38%
$ 591,250 $ 55,777
Feb 8, 7 PM $ 0.00234
-0.64%
$ 585,000 $ 55,294
Feb 8, 6 PM $ 0.00235
+0.04%
$ 588,500 $ 54,265
Feb 8, 5 PM $ 0.00237
+0.76%
$ 593,250 $ 54,472
Feb 8, 4 PM $ 0.00235
-1.01%
$ 586,500 $ 53,836
Feb 8, 3 PM $ 0.00236
+0.73%
$ 589,250 $ 53,024
Feb 8, 2 PM $ 0.00236
+0.00%
$ 591,250 $ 52,426
Feb 8, 1 PM $ 0.00235
-0.17%
$ 588,000 $ 51,613
Feb 8, 12 PM $ 0.00236
+0.13%
$ 589,000 $ 51,025
Feb 8, 11 AM $ 0.00236
-0.76%
$ 590,000 $ 51,521
Feb 8, 10 AM $ 0.00235
-0.42%
$ 587,000 $ 50,918
Feb 8, 9 AM $ 0.00236
-0.72%
$ 589,500 $ 50,606
Feb 8, 8 AM $ 0.00235
-0.59%
$ 587,750 $ 51,901
Feb 8, 7 AM $ 0.00235
-1.14%
$ 586,500 $ 51,502
Feb 8, 6 AM $ 0.00235
+0.34%
$ 588,750 $ 51,826
Feb 8, 5 AM $ 0.00238
+0.51%
$ 594,250 $ 52,141
Feb 8, 4 AM $ 0.00237
+1.19%
$ 593,000 $ 51,545
Feb 8, 3 AM $ 0.00236
-0.25%
$ 590,250 $ 51,370
Feb 8, 2 AM $ 0.00235
-0.72%
$ 588,500 $ 50,740
Feb 8, 1 AM $ 0.00235
-0.55%
$ 586,750 $ 50,707
Feb 8, 12 AM $ 0.00236
-0.51%
$ 589,750 $ 50,402
Feb 7, 11 PM $ 0.00237
+0.59%
$ 591,750 $ 50,298
Feb 7, 10 PM $ 0.00237
+0.00%
$ 592,250 $ 50,066
Feb 7, 9 PM $ 0.00237
-0.25%
$ 592,250 $ 51,229
Feb 7, 8 PM $ 0.00234
-0.04%
$ 586,250 $ 50,557
Feb 7, 7 PM $ 0.00235
-0.97%
$ 586,500 $ 49,877
Feb 7, 6 PM $ 0.00238
+1.41%
$ 594,000 $ 50,553
Feb 7, 5 PM $ 0.00235
+0.34%
$ 588,250 $ 49,800
Feb 7, 4 PM $ 0.00237
+0.59%
$ 593,250 $ 49,728
Feb 7, 3 PM $ 0.00237
+1.20%
$ 592,500 $ 51,813
Feb 7, 2 PM $ 0.00234
-0.85%
$ 585,500 $ 52,857
Feb 7, 1 PM $ 0.00237
+0.94%
$ 591,500 $ 53,342
Feb 7, 12 PM $ 0.00236
+0.43%
$ 589,000 $ 53,077
Feb 7, 11 AM $ 0.00235
-0.09%
$ 587,250 $ 53,433
Feb 7, 10 AM $ 0.00234
-1.01%
$ 585,250 $ 52,223
Feb 7, 9 AM $ 0.00236
+0.77%
$ 591,250 $ 53,079
Feb 7, 8 AM $ 0.00235
+0.04%
$ 586,500 $ 51,920
Feb 7, 7 AM $ 0.00235
-0.63%
$ 587,250 $ 52,406
Feb 7, 6 AM $ 0.00236
+0.64%
$ 591,000 $ 53,451