JennyCoToken Historical Data

JCO Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.00155
+0.13%
$388,500 $50,097
May 1, 10 AM $0.00156
-0.51%
$389,750 $49,741
May 1, 9 AM $0.00157
+0.32%
$393,000 $50,633
May 1, 8 AM $0.00157
-0.32%
$392,500 $51,363
May 1, 7 AM $0.00158
+1.93%
$395,500 $51,724
May 1, 6 AM $0.00157
+1.09%
$393,250 $51,444
May 1, 5 AM $0.00156
+0.45%
$390,250 $52,128
May 1, 4 AM $0.00158
+1.22%
$395,500 $52,683
May 1, 3 AM $0.00158
-0.19%
$394,750 $52,012
May 1, 2 AM $0.00155
-1.52%
$388,750 $53,761
May 1, 1 AM $0.00158
+1.48%
$393,750 $52,714
May 1, 12 AM $0.00158
+0.19%
$395,750 $51,794
Apr 30, 11 PM $0.00157
+0.84%
$391,500 $53,179
Apr 30, 10 PM $0.00155
-0.83%
$388,250 $52,296
Apr 30, 9 PM $0.00156
-0.83%
$389,000 $53,602
Apr 30, 8 PM $0.00157
+0.32%
$392,500 $53,580
Apr 30, 7 PM $0.00155
-0.77%
$388,250 $54,243
Apr 30, 6 PM $0.00155
-1.83%
$388,500 $52,880
Apr 30, 5 PM $0.00155
-0.83%
$388,000 $54,943
Apr 30, 4 PM $0.00156
-0.26%
$391,000 $55,466
Apr 30, 3 PM $0.00156
-0.26%
$390,500 $55,758
Apr 30, 2 PM $0.00158
+0.00%
$395,500 $55,090
Apr 30, 1 PM $0.00156
-1.08%
$389,750 $55,155
Apr 30, 12 PM $0.00157
-0.95%
$391,500 $55,197
Apr 30, 11 AM $0.00156
+0.52%
$390,250 $56,641
Apr 30, 10 AM $0.00155
+0.00%
$388,750 $56,910
Apr 30, 9 AM $0.00155
-0.58%
$388,750 $55,486
Apr 30, 8 AM $0.00157
+0.32%
$393,500 $55,871
Apr 30, 7 AM $0.00156
+0.51%
$390,750 $54,845
Apr 30, 6 AM $0.00155
-0.45%
$388,500 $54,462
Apr 30, 5 AM $0.00156
+0.39%
$390,500 $54,834
Apr 30, 4 AM $0.00155
-0.13%
$388,000 $54,054
Apr 30, 3 AM $0.00157
+0.83%
$392,500 $53,813
Apr 30, 2 AM $0.00157
-0.25%
$392,250 $53,450
Apr 30, 1 AM $0.00157
-0.06%
$393,500 $54,213
Apr 30, 12 AM $0.00158
+0.44%
$395,500 $54,303
Apr 29, 11 PM $0.00156
-0.06%
$390,000 $54,010
Apr 29, 10 PM $0.00158
+0.57%
$395,500 $54,760
Apr 29, 9 PM $0.00156
-1.27%
$389,750 $54,603
Apr 29, 8 PM $0.00157
-0.63%
$391,500 $53,845
Apr 29, 7 PM $0.00156
-0.13%
$390,250 $53,059
Apr 29, 6 PM $0.00158
+0.44%
$395,500 $53,665
Apr 29, 5 PM $0.00156
-0.26%
$389,750 $54,022
Apr 29, 4 PM $0.00158
+1.48%
$394,250 $53,389
Apr 29, 3 PM $0.00156
-1.08%
$390,000 $52,642
Apr 29, 2 PM $0.00156
-1.08%
$389,500 $52,676
Apr 29, 1 PM $0.00156
-1.08%
$391,000 $53,228
Apr 29, 12 PM $0.00156
-0.26%
$391,000 $53,087
Apr 29, 11 AM $0.00155
-1.15%
$388,250 $52,078
Apr 29, 10 AM $0.00157
+0.90%
$393,250 $51,796