JennyCoToken Historical Data

JCO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00162
+0.12%
$ 404,750 $ 50,737
Apr 20, 2 AM $ 0.00162
+1.12%
$ 405,000 $ 51,338
Apr 20, 1 AM $ 0.00161
-0.31%
$ 402,500 $ 51,985
Apr 20, 12 AM $ 0.00162
+0.62%
$ 405,250 $ 50,570
Apr 19, 11 PM $ 0.00161
+0.31%
$ 401,750 $ 50,327
Apr 19, 10 PM $ 0.00161
+0.75%
$ 401,250 $ 50,913
Apr 19, 9 PM $ 0.00161
+0.75%
$ 403,000 $ 50,777
Apr 19, 8 PM $ 0.00162
-0.19%
$ 404,000 $ 51,362
Apr 19, 7 PM $ 0.00162
+1.25%
$ 405,500 $ 51,399
Apr 19, 6 PM $ 0.00161
+0.44%
$ 401,250 $ 49,567
Apr 19, 5 PM $ 0.00161
+0.56%
$ 401,500 $ 49,109
Apr 19, 4 PM $ 0.0016
+0.25%
$ 399,250 $ 48,668
Apr 19, 3 PM $ 0.00162
+0.19%
$ 404,250 $ 48,885
Apr 19, 2 PM $ 0.0016
-0.50%
$ 399,750 $ 50,425
Apr 19, 1 PM $ 0.0016
-1.18%
$ 399,000 $ 51,401
Apr 19, 12 PM $ 0.0016
-1.23%
$ 400,500 $ 51,640
Apr 19, 11 AM $ 0.00161
+0.25%
$ 401,500 $ 53,404
Apr 19, 10 AM $ 0.00161
+1.13%
$ 403,000 $ 52,808
Apr 19, 9 AM $ 0.00161
-0.12%
$ 402,000 $ 52,824
Apr 19, 8 AM $ 0.00162
+1.38%
$ 404,500 $ 53,317
Apr 19, 7 AM $ 0.00162
+0.75%
$ 405,500 $ 52,691
Apr 19, 6 AM $ 0.0016
-0.80%
$ 400,500 $ 54,384
Apr 19, 5 AM $ 0.00162
+1.76%
$ 404,750 $ 54,172
Apr 19, 4 AM $ 0.00162
-0.12%
$ 404,000 $ 53,271
Apr 19, 3 AM $ 0.00161
-0.31%
$ 401,500 $ 54,420
Apr 19, 2 AM $ 0.00159
-1.79%
$ 398,250 $ 54,290
Apr 19, 1 AM $ 0.00161
-0.86%
$ 402,000 $ 53,843
Apr 19, 12 AM $ 0.0016
-1.11%
$ 400,750 $ 54,340
Apr 18, 11 PM $ 0.00161
-0.12%
$ 401,250 $ 54,021
Apr 18, 10 PM $ 0.00161
+0.63%
$ 402,250 $ 52,226
Apr 18, 9 PM $ 0.00161
+0.94%
$ 403,000 $ 51,490
Apr 18, 8 PM $ 0.0016
-0.37%
$ 399,750 $ 51,606
Apr 18, 7 PM $ 0.00162
+0.87%
$ 404,750 $ 52,065
Apr 18, 6 PM $ 0.00161
+0.88%
$ 402,250 $ 52,282
Apr 18, 5 PM $ 0.0016
+0.44%
$ 399,750 $ 51,318
Apr 18, 4 PM $ 0.00161
+0.50%
$ 401,750 $ 51,363
Apr 18, 3 PM $ 0.00161
-0.31%
$ 403,750 $ 52,769
Apr 18, 2 PM $ 0.00161
-0.56%
$ 402,500 $ 52,398
Apr 18, 1 PM $ 0.00161
+0.75%
$ 402,000 $ 52,927
Apr 18, 12 PM $ 0.00161
-0.06%
$ 403,000 $ 53,302
Apr 18, 11 AM $ 0.00161
+0.88%
$ 403,500 $ 53,622
Apr 18, 10 AM $ 0.00159
-0.93%
$ 397,750 $ 53,685
Apr 18, 9 AM $ 0.0016
-0.56%
$ 401,000 $ 53,868
Apr 18, 8 AM $ 0.00159
-1.12%
$ 398,000 $ 52,964
Apr 18, 7 AM $ 0.00162
+0.68%
$ 405,250 $ 53,083
Apr 18, 6 AM $ 0.0016
-1.30%
$ 398,750 $ 52,468
Apr 18, 5 AM $ 0.00161
+1.00%
$ 402,750 $ 52,638
Apr 18, 4 AM $ 0.00161
-0.50%
$ 401,500 $ 51,692
Apr 18, 3 AM $ 0.00161
-0.31%
$ 402,750 $ 53,957
Apr 18, 2 AM $ 0.00162
+0.37%
$ 404,000 $ 54,070