JennyCoToken Historical Data

JCO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.00156
+0.00%
$391,250 $51,530
Apr 29, 8 AM $0.00156
-1.07%
$391,250 $52,373
Apr 29, 7 AM $0.00156
+0.84%
$391,250 $52,924
Apr 29, 6 AM $0.00158
+0.32%
$393,750 $53,266
Apr 29, 5 AM $0.00158
+1.35%
$395,000 $52,986
Apr 29, 4 AM $0.00156
-1.64%
$389,000 $52,608
Apr 29, 3 AM $0.00158
+0.64%
$393,750 $54,213
Apr 29, 2 AM $0.00158
+1.80%
$395,250 $53,506
Apr 29, 1 AM $0.00158
+1.28%
$394,500 $53,018
Apr 29, 12 AM $0.00155
-1.83%
$388,500 $53,544
Apr 28, 11 PM $0.00156
+0.13%
$391,000 $54,941
Apr 28, 10 PM $0.00158
+1.48%
$393,750 $52,248
Apr 28, 9 PM $0.00156
+0.00%
$390,500 $51,579
Apr 28, 8 PM $0.00156
-0.06%
$389,250 $52,366
Apr 28, 7 PM $0.00158
+1.41%
$395,750 $53,149
Apr 28, 6 PM $0.00158
+1.09%
$394,500 $53,084
Apr 28, 5 PM $0.00157
+0.70%
$393,500 $52,775
Apr 28, 4 PM $0.00158
+1.41%
$394,500 $51,785
Apr 28, 3 PM $0.00158
+1.54%
$395,250 $52,131
Apr 28, 2 PM $0.00157
+1.22%
$393,250 $52,963
Apr 28, 1 PM $0.00158
+0.38%
$394,500 $53,239
Apr 28, 12 PM $0.00156
-1.14%
$390,750 $53,904
Apr 28, 11 AM $0.00157
+0.19%
$392,250 $54,682
Apr 28, 10 AM $0.00158
+0.38%
$393,750 $54,605
Apr 28, 9 AM $0.00157
+0.32%
$391,750 $53,974
Apr 28, 8 AM $0.00156
-0.57%
$389,250 $53,666
Apr 28, 7 AM $0.00156
+0.84%
$391,250 $53,546
Apr 28, 6 AM $0.00156
-0.64%
$391,000 $52,097
Apr 28, 5 AM $0.00155
-0.70%
$388,000 $52,596
Apr 28, 4 AM $0.00157
+0.26%
$392,750 $51,659
Apr 28, 3 AM $0.00158
+1.93%
$395,500 $51,417
Apr 28, 2 AM $0.00156
-1.46%
$389,000 $50,141
Apr 28, 1 AM $0.00158
+0.06%
$393,750 $51,917
Apr 28, 12 AM $0.00156
-1.39%
$389,750 $52,272
Apr 27, 11 PM $0.00155
-1.83%
$388,250 $52,561
Apr 27, 10 PM $0.00158
+0.38%
$394,250 $53,711
Apr 27, 9 PM $0.00158
+0.06%
$394,750 $53,949
Apr 27, 8 PM $0.00157
+0.19%
$393,250 $54,585
Apr 27, 7 PM $0.00157
+0.45%
$392,750 $55,095
Apr 27, 6 PM $0.00156
+0.13%
$390,250 $54,662
Apr 27, 5 PM $0.00157
+0.77%
$393,000 $54,646
Apr 27, 4 PM $0.00158
+1.22%
$394,750 $54,561
Apr 27, 3 PM $0.00157
+1.29%
$393,250 $54,060
Apr 27, 2 PM $0.00156
-0.76%
$390,750 $54,361
Apr 27, 1 PM $0.00158
+1.80%
$395,250 $55,380
Apr 27, 12 PM $0.00157
+0.13%
$392,000 $53,706
Apr 27, 11 AM $0.00155
-1.46%
$388,250 $52,965
Apr 27, 10 AM $0.00157
-0.63%
$393,000 $53,239
Apr 27, 9 AM $0.00157
+0.32%
$392,250 $52,865
Apr 27, 8 AM $0.00158
+0.76%
$395,500 $51,633