JennyCoToken Historical Data

JCO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.00156
+0.32%
$390,250 $51,550
Apr 27, 6 AM $0.00156
-0.51%
$390,500 $50,842
Apr 27, 5 AM $0.00156
-1.08%
$389,750 $50,718
Apr 27, 4 AM $0.00157
-0.25%
$391,750 $51,026
Apr 27, 3 AM $0.00157
+0.00%
$391,500 $51,641
Apr 27, 2 AM $0.00157
-0.57%
$392,250 $51,609
Apr 27, 1 AM $0.00155
-0.45%
$388,750 $51,645
Apr 27, 12 AM $0.00157
+0.00%
$392,000 $50,265
Apr 26, 11 PM $0.00157
+0.26%
$393,000 $49,693
Apr 26, 10 PM $0.00156
+0.06%
$389,500 $48,555
Apr 26, 7 PM $0.00168
+1.45%
$420,000 $49,217
Apr 26, 6 PM $0.00166
+0.06%
$414,750 $48,439
Apr 26, 5 PM $0.00168
+0.06%
$419,750 $48,179
Apr 26, 4 PM $0.00168
+1.51%
$419,000 $48,181
Apr 26, 3 PM $0.00165
-0.12%
$412,750 $47,291
Apr 26, 2 PM $0.00167
+0.18%
$416,750 $46,450
Apr 26, 1 PM $0.00166
+0.42%
$415,750 $46,736
Apr 26, 12 PM $0.00168
+0.72%
$419,250 $47,423
Apr 26, 11 AM $0.00167
+0.06%
$416,250 $48,072
Apr 26, 10 AM $0.00166
+0.60%
$416,000 $48,521
Apr 26, 9 AM $0.00167
+1.27%
$418,000 $49,150
Apr 26, 8 AM $0.00168
+0.66%
$419,000 $49,023
Apr 26, 7 AM $0.00168
-0.06%
$419,750 $50,589
Apr 26, 6 AM $0.00168
+1.57%
$419,750 $52,719
Apr 26, 5 AM $0.00166
-1.54%
$414,250 $52,169
Apr 26, 4 AM $0.00168
+0.60%
$420,500 $53,051
Apr 26, 3 AM $0.00168
+1.45%
$418,750 $53,153
Apr 26, 2 AM $0.00167
-0.54%
$417,500 $53,254
Apr 26, 1 AM $0.00166
+0.00%
$415,750 $55,752
Apr 26, 12 AM $0.00167
-0.48%
$416,250 $55,946
Apr 25, 11 PM $0.00167
-0.95%
$416,750 $56,435
Apr 25, 10 PM $0.00168
+0.06%
$420,250 $58,041
Apr 25, 9 PM $0.00167
+1.21%
$418,000 $57,237
Apr 25, 8 PM $0.00165
-1.61%
$413,250 $57,045
Apr 25, 7 PM $0.00166
-0.89%
$415,750 $57,921
Apr 25, 6 PM $0.00166
-1.13%
$415,250 $59,121
Apr 25, 5 PM $0.00168
+0.84%
$419,000 $59,167
Apr 25, 4 PM $0.00166
+0.36%
$415,500 $58,174
Apr 25, 3 PM $0.00166
+0.12%
$414,750 $57,105
Apr 25, 2 PM $0.00167
+0.66%
$418,250 $57,376
Apr 25, 1 PM $0.00167
+0.54%
$418,250 $56,859
Apr 25, 12 PM $0.00165
-1.49%
$413,250 $56,369
Apr 25, 11 AM $0.00167
-0.36%
$418,250 $57,077
Apr 25, 10 AM $0.00165
-1.20%
$413,250 $56,651
Apr 25, 9 AM $0.00168
+0.96%
$419,500 $56,233
Apr 25, 8 AM $0.00166
-1.13%
$415,250 $55,430
Apr 25, 7 AM $0.00167
+0.06%
$416,500 $54,930
Apr 25, 6 AM $0.00167
-0.48%
$417,000 $53,022
Apr 25, 5 AM $0.00168
+1.21%
$419,750 $53,941
Apr 25, 4 AM $0.00168
+1.27%
$419,750 $54,301