JennyCoToken Historical Data

JCO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00161
-0.31%
$ 402,750 $ 53,957
Apr 18, 2 AM $ 0.00162
+0.37%
$ 404,000 $ 54,070
Apr 18, 1 AM $ 0.00159
-1.24%
$ 398,000 $ 53,663
Apr 18, 12 AM $ 0.00161
-0.31%
$ 401,750 $ 54,085
Apr 17, 11 PM $ 0.00161
+0.50%
$ 402,500 $ 54,633
Apr 17, 10 PM $ 0.0016
+0.69%
$ 400,500 $ 55,305
Apr 17, 9 PM $ 0.00161
-0.49%
$ 402,750 $ 55,883
Apr 17, 8 PM $ 0.0016
-0.31%
$ 400,750 $ 56,543
Apr 17, 7 PM $ 0.0016
-0.25%
$ 400,750 $ 57,494
Apr 17, 6 PM $ 0.00159
-1.06%
$ 397,750 $ 56,914
Apr 17, 5 PM $ 0.00161
-0.86%
$ 402,000 $ 58,063
Apr 17, 4 PM $ 0.00159
-0.81%
$ 397,750 $ 57,747
Apr 17, 3 PM $ 0.00161
+1.13%
$ 402,500 $ 57,907
Apr 17, 2 PM $ 0.00161
-0.50%
$ 402,000 $ 56,157
Apr 17, 1 PM $ 0.0016
+0.38%
$ 400,500 $ 57,310
Apr 17, 12 PM $ 0.0016
+0.50%
$ 401,000 $ 56,239
Apr 17, 11 AM $ 0.0016
-0.56%
$ 400,750 $ 54,756
Apr 17, 10 AM $ 0.00161
-0.31%
$ 401,500 $ 55,643
Apr 17, 9 AM $ 0.00162
+0.43%
$ 405,000 $ 55,332
Apr 17, 8 AM $ 0.0016
-1.24%
$ 398,750 $ 55,756
Apr 17, 7 AM $ 0.0016
-0.62%
$ 400,000 $ 57,130
Apr 17, 6 AM $ 0.00162
+1.00%
$ 404,750 $ 55,930
Apr 17, 5 AM $ 0.00159
-0.99%
$ 398,500 $ 55,267
Apr 17, 4 AM $ 0.00161
+0.19%
$ 402,750 $ 55,280
Apr 17, 3 AM $ 0.00161
-0.19%
$ 402,500 $ 53,757
Apr 17, 2 AM $ 0.00161
+0.81%
$ 403,750 $ 54,817
Apr 17, 1 AM $ 0.0016
+0.13%
$ 400,500 $ 54,365
Apr 17, 12 AM $ 0.0016
-0.25%
$ 400,750 $ 54,284
Apr 16, 11 PM $ 0.00161
+0.81%
$ 403,000 $ 54,518
Apr 16, 10 PM $ 0.00161
+0.82%
$ 401,750 $ 53,724
Apr 16, 9 PM $ 0.00162
+0.19%
$ 404,000 $ 53,483
Apr 16, 8 PM $ 0.00162
+0.50%
$ 404,250 $ 53,924
Apr 16, 7 PM $ 0.00159
-1.12%
$ 397,750 $ 53,014
Apr 16, 6 PM $ 0.00162
+0.25%
$ 405,500 $ 53,922
Apr 16, 5 PM $ 0.00161
+0.44%
$ 402,250 $ 54,687
Apr 16, 4 PM $ 0.00159
-0.19%
$ 397,750 $ 55,908
Apr 16, 3 PM $ 0.00162
+0.75%
$ 404,000 $ 53,911
Apr 16, 2 PM $ 0.00159
-1.00%
$ 397,750 $ 54,371
Apr 16, 1 PM $ 0.0016
-0.68%
$ 401,000 $ 54,202
Apr 16, 12 PM $ 0.0016
-0.99%
$ 400,000 $ 55,057
Apr 16, 11 AM $ 0.00161
+1.00%
$ 403,000 $ 54,931
Apr 16, 10 AM $ 0.00162
+0.87%
$ 405,500 $ 54,627
Apr 16, 9 AM $ 0.00161
+0.25%
$ 402,750 $ 55,003
Apr 16, 8 AM $ 0.00161
+0.37%
$ 402,250 $ 53,849
Apr 16, 7 AM $ 0.0016
-0.62%
$ 399,250 $ 53,706
Apr 16, 6 AM $ 0.00161
+1.07%
$ 403,000 $ 54,187
Apr 16, 5 AM $ 0.00161
-0.06%
$ 401,750 $ 53,918
Apr 16, 4 AM $ 0.00161
+0.69%
$ 402,750 $ 55,701
Apr 16, 3 AM $ 0.0016
-0.81%
$ 399,500 $ 55,187
Apr 16, 2 AM $ 0.00161
+1.07%
$ 402,750 $ 56,374