JennyCoToken Historical Data

JCO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00167
-0.18%
$418,500 $54,715
Apr 25, 2 AM $0.00168
+0.42%
$418,750 $54,762
Apr 25, 1 AM $0.00167
+0.24%
$418,250 $52,069
Apr 25, 12 AM $0.00166
-0.83%
$415,750 $52,449
Apr 24, 11 PM $0.00167
+0.36%
$417,250 $52,021
Apr 24, 10 PM $0.00168
-0.36%
$419,000 $51,055
Apr 24, 9 PM $0.00168
-0.18%
$419,000 $51,234
Apr 24, 8 PM $0.00166
+0.12%
$414,000 $51,077
Apr 24, 7 PM $0.00166
+0.54%
$415,500 $49,921
Apr 24, 6 PM $0.00166
-0.60%
$415,250 $49,616
Apr 24, 5 PM $0.00167
+0.30%
$418,500 $50,325
Apr 24, 4 PM $0.00168
+0.36%
$420,250 $51,918
Apr 24, 3 PM $0.00167
+0.48%
$416,750 $53,462
Apr 24, 2 PM $0.00166
+0.18%
$416,000 $53,084
Apr 24, 1 PM $0.00167
-0.95%
$416,500 $52,517
Apr 24, 12 PM $0.00166
-0.60%
$415,750 $54,162
Apr 24, 11 AM $0.00168
-0.12%
$419,250 $54,078
Apr 24, 10 AM $0.00167
+0.60%
$418,500 $54,186
Apr 24, 9 AM $0.00167
+0.36%
$416,250 $54,291
Apr 24, 8 AM $0.00168
+1.27%
$420,000 $55,406
Apr 24, 7 AM $0.00167
-0.48%
$418,000 $55,351
Apr 24, 6 AM $0.00168
+0.96%
$420,500 $56,056
Apr 24, 5 AM $0.00166
-0.48%
$415,750 $55,053
Apr 24, 4 AM $0.00168
+1.57%
$420,500 $54,523
Apr 24, 3 AM $0.00166
+0.79%
$416,000 $52,435
Apr 24, 2 AM $0.00165
-1.37%
$412,750 $53,190
Apr 24, 1 AM $0.00166
+0.18%
$415,750 $54,486
Apr 24, 12 AM $0.00168
+1.14%
$420,250 $54,086
Apr 23, 11 PM $0.00168
+0.12%
$420,500 $54,202
Apr 23, 10 PM $0.00167
+0.24%
$417,750 $54,598
Apr 23, 9 PM $0.00167
+0.42%
$416,750 $54,121
Apr 23, 8 PM $0.00166
-1.31%
$415,000 $54,351
Apr 23, 7 PM $0.00167
+0.48%
$417,750 $55,069
Apr 23, 6 PM $0.00168
+1.75%
$420,500 $54,689
Apr 23, 5 PM $0.00166
-0.36%
$414,250 $55,312
Apr 23, 4 PM $0.00166
-0.60%
$415,750 $53,797
Apr 23, 3 PM $0.00168
+1.33%
$419,500 $53,368
Apr 23, 2 PM $0.00166
+0.30%
$414,500 $54,689
Apr 23, 1 PM $0.00168
+0.36%
$420,500 $54,445
Apr 23, 12 PM $0.00166
-1.37%
$414,750 $54,970
Apr 23, 11 AM $0.00167
-0.24%
$418,250 $55,232
Apr 23, 10 AM $0.00165
-0.42%
$412,750 $55,791
Apr 23, 9 AM $0.00166
+0.06%
$414,500 $53,975
Apr 23, 8 AM $0.00168
+0.60%
$420,000 $53,654
Apr 23, 7 AM $0.00168
+0.42%
$419,000 $54,287
Apr 23, 6 AM $0.00168
+0.36%
$420,250 $54,613
Apr 23, 5 AM $0.00166
-1.01%
$415,000 $55,149
Apr 23, 4 AM $0.00167
+0.66%
$416,750 $54,257
Apr 23, 3 AM $0.00166
-0.06%
$415,750 $54,087
Apr 23, 2 AM $0.00168
+0.00%
$420,750 $54,954