JennyCoToken Historical Data

JCO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00235
-1.01%
$ 588,000 $ 51,181
Feb 3, 5 AM $ 0.00234
-1.27%
$ 585,250 $ 50,866
Feb 3, 4 AM $ 0.00235
+0.38%
$ 588,000 $ 51,515
Feb 3, 3 AM $ 0.00237
+0.21%
$ 592,250 $ 51,196
Feb 3, 2 AM $ 0.00238
+1.19%
$ 594,250 $ 51,839
Feb 3, 1 AM $ 0.00236
+0.17%
$ 590,250 $ 52,649
Feb 3, 12 AM $ 0.00237
+0.94%
$ 592,750 $ 52,368
Feb 2, 11 PM $ 0.00235
-0.34%
$ 588,250 $ 51,796
Feb 2, 10 PM $ 0.00235
-0.72%
$ 587,000 $ 53,285
Feb 2, 9 PM $ 0.00236
+0.73%
$ 589,250 $ 53,489
Feb 2, 8 PM $ 0.00236
-0.67%
$ 590,250 $ 53,613
Feb 2, 7 PM $ 0.00236
+0.17%
$ 590,000 $ 54,136
Feb 2, 6 PM $ 0.00236
-0.42%
$ 590,500 $ 54,410
Feb 2, 5 PM $ 0.00237
+0.76%
$ 593,000 $ 53,753
Feb 2, 4 PM $ 0.00235
-0.80%
$ 588,250 $ 52,816
Feb 2, 3 PM $ 0.00236
-0.76%
$ 589,000 $ 51,358
Feb 2, 2 PM $ 0.00235
-1.18%
$ 587,000 $ 52,025
Feb 2, 1 PM $ 0.00235
+0.17%
$ 587,500 $ 53,496
Feb 2, 12 PM $ 0.00235
-0.97%
$ 587,000 $ 53,147
Feb 2, 11 AM $ 0.00238
+1.11%
$ 594,250 $ 54,231
Feb 2, 10 AM $ 0.00235
-0.72%
$ 588,500 $ 53,006
Feb 2, 9 AM $ 0.00235
-0.30%
$ 588,250 $ 53,729
Feb 2, 8 AM $ 0.00237
+0.55%
$ 591,750 $ 53,184
Feb 2, 7 AM $ 0.00236
-0.71%
$ 590,500 $ 53,537
Feb 2, 6 AM $ 0.00236
-0.84%
$ 589,750 $ 52,873
Feb 2, 5 AM $ 0.00238
+0.55%
$ 594,250 $ 53,529
Feb 2, 4 AM $ 0.00234
-0.30%
$ 586,000 $ 52,696
Feb 2, 3 AM $ 0.00235
+0.21%
$ 588,000 $ 53,546
Feb 2, 2 AM $ 0.00235
+0.47%
$ 588,500 $ 54,283
Feb 2, 1 AM $ 0.00234
-0.72%
$ 585,500 $ 54,177
Feb 2, 12 AM $ 0.00235
+0.21%
$ 587,250 $ 55,200
Feb 1, 11 PM $ 0.00236
+0.00%
$ 590,000 $ 55,769
Feb 1, 10 PM $ 0.00238
+1.28%
$ 594,000 $ 56,049
Feb 1, 9 PM $ 0.00237
-0.46%
$ 591,750 $ 55,625
Feb 1, 8 PM $ 0.00237
+0.30%
$ 591,750 $ 57,087
Feb 1, 7 PM $ 0.00237
+0.42%
$ 593,000 $ 55,880
Feb 1, 6 PM $ 0.00236
-0.04%
$ 590,000 $ 55,830
Feb 1, 5 PM $ 0.00235
+0.47%
$ 588,000 $ 57,190
Feb 1, 4 PM $ 0.00235
-0.42%
$ 588,250 $ 57,267
Feb 1, 3 PM $ 0.00237
+0.85%
$ 591,500 $ 58,639
Feb 1, 2 PM $ 0.00236
-0.17%
$ 591,000 $ 57,834
Feb 1, 1 PM $ 0.00237
+0.08%
$ 593,750 $ 56,532
Feb 1, 12 PM $ 0.00237
+0.98%
$ 592,000 $ 57,154
Feb 1, 11 AM $ 0.00235
-0.30%
$ 588,000 $ 56,257
Feb 1, 10 AM $ 0.00235
+0.64%
$ 588,750 $ 55,762
Feb 1, 9 AM $ 0.00237
+0.68%
$ 592,500 $ 55,291
Feb 1, 8 AM $ 0.00236
-0.46%
$ 591,250 $ 54,617
Feb 1, 7 AM $ 0.00235
-0.42%
$ 588,500 $ 56,224
Feb 1, 6 AM $ 0.00236
-0.17%
$ 589,500 $ 56,656
Feb 1, 5 AM $ 0.00236
+0.21%
$ 591,000 $ 57,467