JennyCoToken Historical Data

JCO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00161
+1.07%
$ 402,750 $ 56,374
Apr 16, 1 AM $ 0.00161
+0.69%
$ 403,000 $ 56,445
Apr 16, 12 AM $ 0.00162
+0.12%
$ 405,500 $ 55,749
Apr 15, 11 PM $ 0.00162
+1.19%
$ 404,750 $ 55,152
Apr 15, 10 PM $ 0.00161
+1.13%
$ 402,250 $ 54,803
Apr 15, 9 PM $ 0.00162
+1.57%
$ 404,750 $ 55,108
Apr 15, 8 PM $ 0.00159
-0.50%
$ 398,500 $ 56,732
Apr 15, 7 PM $ 0.00162
+0.31%
$ 404,000 $ 55,781
Apr 15, 6 PM $ 0.00162
+1.57%
$ 405,000 $ 54,469
Apr 15, 5 PM $ 0.00161
+0.12%
$ 403,000 $ 53,144
Apr 15, 4 PM $ 0.00162
+1.63%
$ 405,250 $ 52,418
Apr 15, 3 PM $ 0.00161
+0.56%
$ 403,750 $ 52,831
Apr 15, 2 PM $ 0.00161
+1.07%
$ 402,000 $ 54,026
Apr 15, 1 PM $ 0.0016
-1.18%
$ 399,500 $ 52,464
Apr 15, 12 PM $ 0.00159
+0.00%
$ 398,250 $ 52,862
Apr 15, 11 AM $ 0.0016
-1.54%
$ 399,250 $ 52,391
Apr 15, 10 AM $ 0.00162
+1.38%
$ 405,250 $ 52,630
Apr 15, 9 AM $ 0.00161
+0.56%
$ 401,750 $ 52,225
Apr 15, 8 AM $ 0.0016
+0.06%
$ 400,000 $ 51,696
Apr 15, 7 AM $ 0.0016
-0.50%
$ 399,750 $ 50,976
Apr 15, 6 AM $ 0.0016
-1.36%
$ 398,750 $ 50,842
Apr 15, 5 AM $ 0.0016
-1.48%
$ 399,250 $ 51,104
Apr 15, 4 AM $ 0.00161
-0.25%
$ 401,500 $ 50,833
Apr 15, 3 AM $ 0.00161
+0.88%
$ 401,500 $ 50,963
Apr 15, 2 AM $ 0.00161
-0.86%
$ 402,000 $ 47,881
Apr 15, 1 AM $ 0.0016
+0.31%
$ 399,500 $ 49,478
Apr 15, 12 AM $ 0.00161
-0.56%
$ 401,750 $ 49,939
Apr 14, 11 PM $ 0.0016
+0.19%
$ 400,250 $ 51,628
Apr 14, 10 PM $ 0.00162
-0.37%
$ 404,000 $ 50,253
Apr 14, 9 PM $ 0.00161
-0.25%
$ 402,500 $ 50,029
Apr 14, 8 PM $ 0.0016
-1.30%
$ 399,000 $ 48,486
Apr 14, 7 PM $ 0.00162
+0.00%
$ 404,500 $ 49,040
Apr 14, 6 PM $ 0.00162
+1.06%
$ 404,500 $ 50,012
Apr 14, 5 PM $ 0.0016
+0.06%
$ 399,750 $ 50,181
Apr 14, 4 PM $ 0.00161
+0.19%
$ 402,000 $ 51,011
Apr 14, 3 PM $ 0.00161
+0.88%
$ 401,250 $ 50,610
Apr 14, 2 PM $ 0.00159
-1.18%
$ 398,000 $ 49,691
Apr 14, 1 PM $ 0.00161
+0.94%
$ 403,500 $ 50,630
Apr 14, 12 PM $ 0.00162
+1.89%
$ 405,250 $ 49,973
Apr 14, 11 AM $ 0.0016
+0.25%
$ 399,250 $ 49,484
Apr 14, 10 AM $ 0.00161
+1.00%
$ 403,500 $ 49,356
Apr 14, 9 AM $ 0.00162
+0.81%
$ 404,250 $ 50,128
Apr 14, 8 AM $ 0.00162
+1.06%
$ 405,000 $ 50,293
Apr 14, 7 AM $ 0.00161
+0.06%
$ 403,750 $ 50,113
Apr 14, 6 AM $ 0.00161
-0.31%
$ 402,000 $ 51,533
Apr 14, 5 AM $ 0.00162
+1.88%
$ 405,500 $ 51,663
Apr 14, 4 AM $ 0.0016
+0.06%
$ 399,750 $ 52,326
Apr 14, 3 AM $ 0.00161
+0.06%
$ 402,500 $ 51,209
Apr 14, 2 AM $ 0.00162
+0.37%
$ 404,750 $ 53,648
Apr 14, 1 AM $ 0.0016
-0.37%
$ 399,750 $ 52,399