JennyCoToken Historical Data

JCO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00162
+0.37%
$ 404,750 $ 53,648
Apr 14, 1 AM $ 0.0016
-0.37%
$ 399,750 $ 52,399
Apr 14, 12 AM $ 0.00161
+0.56%
$ 403,000 $ 50,958
Apr 13, 11 PM $ 0.0016
-0.19%
$ 400,750 $ 50,098
Apr 13, 10 PM $ 0.00161
+0.56%
$ 402,500 $ 50,399
Apr 13, 9 PM $ 0.00159
-1.49%
$ 397,750 $ 52,129
Apr 13, 8 PM $ 0.0016
+0.38%
$ 401,000 $ 52,589
Apr 13, 7 PM $ 0.00161
+0.06%
$ 401,750 $ 52,143
Apr 13, 6 PM $ 0.00161
+0.50%
$ 401,750 $ 52,329
Apr 13, 5 PM $ 0.0016
-0.37%
$ 399,750 $ 52,666
Apr 13, 4 PM $ 0.0016
-0.50%
$ 399,000 $ 52,853
Apr 13, 3 PM $ 0.0016
+0.25%
$ 401,000 $ 53,216
Apr 13, 2 PM $ 0.00161
-0.80%
$ 401,500 $ 53,507
Apr 13, 1 PM $ 0.00161
-0.25%
$ 401,750 $ 55,046
Apr 13, 12 PM $ 0.00161
+0.31%
$ 402,000 $ 54,545
Apr 13, 11 AM $ 0.00161
-0.19%
$ 402,500 $ 55,001
Apr 13, 10 AM $ 0.00159
-0.81%
$ 398,500 $ 55,589
Apr 13, 9 AM $ 0.0016
-0.62%
$ 398,750 $ 54,788
Apr 13, 8 AM $ 0.00159
-1.54%
$ 398,500 $ 55,164
Apr 13, 7 AM $ 0.00161
+1.19%
$ 403,500 $ 55,806
Apr 13, 6 AM $ 0.0016
+0.00%
$ 400,250 $ 54,092
Apr 13, 5 AM $ 0.0016
-1.54%
$ 399,250 $ 54,617
Apr 13, 4 AM $ 0.00162
+1.57%
$ 404,750 $ 54,549
Apr 13, 3 AM $ 0.00159
-1.73%
$ 398,000 $ 54,390
Apr 13, 2 AM $ 0.00161
+0.25%
$ 402,750 $ 54,863
Apr 13, 1 AM $ 0.00161
-0.25%
$ 403,000 $ 54,342
Apr 13, 12 AM $ 0.00161
-0.37%
$ 403,750 $ 55,644
Apr 12, 11 PM $ 0.00161
-0.68%
$ 401,500 $ 57,029
Apr 12, 10 PM $ 0.00161
+0.94%
$ 402,500 $ 57,472
Apr 12, 9 PM $ 0.0016
-0.31%
$ 401,000 $ 55,894
Apr 12, 8 PM $ 0.0016
-1.66%
$ 398,750 $ 56,912
Apr 12, 7 PM $ 0.0016
-0.19%
$ 400,500 $ 57,935
Apr 12, 6 PM $ 0.00161
-0.19%
$ 401,250 $ 56,243
Apr 12, 5 PM $ 0.00161
+0.06%
$ 402,250 $ 55,395
Apr 12, 4 PM $ 0.00161
+0.44%
$ 403,750 $ 54,696
Apr 12, 3 PM $ 0.0016
-1.60%
$ 399,000 $ 55,856
Apr 12, 2 PM $ 0.0016
-0.13%
$ 399,250 $ 55,902
Apr 12, 1 PM $ 0.00159
-0.38%
$ 397,750 $ 54,222
Apr 12, 12 PM $ 0.00161
-0.62%
$ 402,000 $ 54,054
Apr 12, 11 AM $ 0.00161
-0.12%
$ 403,000 $ 55,241
Apr 12, 10 AM $ 0.00162
+1.38%
$ 404,750 $ 54,213
Apr 12, 9 AM $ 0.00161
-0.06%
$ 403,000 $ 53,477
Apr 12, 8 AM $ 0.0016
-0.37%
$ 399,000 $ 54,854
Apr 12, 7 AM $ 0.00161
+0.19%
$ 402,250 $ 54,919
Apr 12, 6 AM $ 0.00161
+0.19%
$ 403,500 $ 55,040
Apr 12, 5 AM $ 0.00161
+0.50%
$ 402,250 $ 54,736
Apr 12, 4 AM $ 0.00162
+0.93%
$ 405,250 $ 54,590
Apr 12, 3 AM $ 0.0016
-0.25%
$ 398,750 $ 54,552
Apr 12, 2 AM $ 0.00161
+0.44%
$ 402,500 $ 54,434
Apr 12, 1 AM $ 0.00161
-0.43%
$ 402,250 $ 54,961