JennyCoToken Historical Data

JCO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00236
+0.21%
$ 591,000 $ 57,467
Feb 1, 4 AM $ 0.00235
-0.46%
$ 588,750 $ 55,865
Feb 1, 3 AM $ 0.00237
-0.17%
$ 593,750 $ 54,457
Feb 1, 2 AM $ 0.00236
-0.30%
$ 590,250 $ 54,184
Feb 1, 1 AM $ 0.00236
+0.51%
$ 589,000 $ 54,146
Feb 1, 12 AM $ 0.00236
-0.67%
$ 589,500 $ 52,003
Jan 31, 11 PM $ 0.00236
+0.17%
$ 590,250 $ 52,410
Jan 31, 10 PM $ 0.00236
-0.25%
$ 589,250 $ 52,548
Jan 31, 9 PM $ 0.00234
+0.13%
$ 586,250 $ 52,223
Jan 31, 8 PM $ 0.00236
+0.13%
$ 590,000 $ 51,972
Jan 31, 7 PM $ 0.00236
+0.25%
$ 590,000 $ 54,803
Jan 31, 6 PM $ 0.00237
+0.04%
$ 593,500 $ 54,961
Jan 31, 5 PM $ 0.00236
+0.85%
$ 590,000 $ 54,018
Jan 31, 4 PM $ 0.00236
-0.17%
$ 589,250 $ 53,650
Jan 31, 3 PM $ 0.00235
+0.13%
$ 588,500 $ 55,986
Jan 31, 2 PM $ 0.00237
+1.07%
$ 592,750 $ 56,382
Jan 31, 1 PM $ 0.00238
+0.85%
$ 594,750 $ 57,350
Jan 31, 12 PM $ 0.00235
-0.76%
$ 588,000 $ 57,778
Jan 31, 11 AM $ 0.00237
+0.42%
$ 592,500 $ 57,092
Jan 31, 10 AM $ 0.00235
-0.72%
$ 588,000 $ 57,595
Jan 31, 9 AM $ 0.00237
+0.42%
$ 592,250 $ 57,723
Jan 31, 8 AM $ 0.00234
-1.56%
$ 585,500 $ 56,790
Jan 31, 7 AM $ 0.00238
+1.41%
$ 594,750 $ 56,783
Jan 31, 6 AM $ 0.00235
-0.25%
$ 588,000 $ 55,367
Jan 31, 5 AM $ 0.00236
+0.81%
$ 590,500 $ 54,841
Jan 31, 4 AM $ 0.00237
+1.07%
$ 592,250 $ 55,837
Jan 31, 3 AM $ 0.00237
+0.42%
$ 593,750 $ 56,745
Jan 31, 2 AM $ 0.00236
+0.04%
$ 589,000 $ 55,918
Jan 31, 1 AM $ 0.00237
+0.00%
$ 593,250 $ 56,265
Jan 31, 12 AM $ 0.00237
+1.32%
$ 593,000 $ 57,099
Jan 30, 11 PM $ 0.00237
-0.13%
$ 592,750 $ 56,104
Jan 30, 10 PM $ 0.00236
+0.38%
$ 591,250 $ 57,341
Jan 30, 9 PM $ 0.00235
-1.18%
$ 587,000 $ 57,317
Jan 30, 8 PM $ 0.00237
+0.59%
$ 592,250 $ 57,250
Jan 30, 7 PM $ 0.00234
-0.13%
$ 585,250 $ 55,018
Jan 30, 6 PM $ 0.00236
+0.00%
$ 591,000 $ 54,526
Jan 30, 5 PM $ 0.00235
-1.18%
$ 586,750 $ 54,897
Jan 30, 4 PM $ 0.00236
+0.13%
$ 589,250 $ 55,417
Jan 30, 3 PM $ 0.00237
-0.42%
$ 592,000 $ 54,543
Jan 30, 2 PM $ 0.00235
+0.13%
$ 588,000 $ 54,177
Jan 30, 1 PM $ 0.00236
+0.17%
$ 591,000 $ 53,867
Jan 30, 12 PM $ 0.00236
+0.00%
$ 589,750 $ 54,016
Jan 30, 11 AM $ 0.00235
-0.93%
$ 587,500 $ 54,522
Jan 30, 10 AM $ 0.00237
+1.37%
$ 593,000 $ 53,602
Jan 30, 9 AM $ 0.00235
+0.30%
$ 588,750 $ 53,488
Jan 30, 8 AM $ 0.00238
+0.59%
$ 594,750 $ 54,333
Jan 30, 7 AM $ 0.00238
+0.93%
$ 594,250 $ 55,607
Jan 30, 6 AM $ 0.00235
-0.42%
$ 588,750 $ 54,871
Jan 30, 5 AM $ 0.00235
-0.84%
$ 586,750 $ 56,068
Jan 30, 4 AM $ 0.00235
-0.68%
$ 587,500 $ 55,234