JennyCoToken Historical Data

JCO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.00165
-1.55%
$413,250 $54,521
Apr 23, 12 AM $0.00166
+0.24%
$415,500 $54,902
Apr 22, 11 PM $0.00167
-0.18%
$417,000 $53,629
Apr 22, 10 PM $0.00168
+0.18%
$419,000 $53,763
Apr 22, 9 PM $0.00168
+0.06%
$419,250 $53,029
Apr 22, 8 PM $0.00168
-0.36%
$419,250 $52,205
Apr 22, 7 PM $0.00167
-0.60%
$416,750 $53,485
Apr 22, 6 PM $0.00168
+1.69%
$420,750 $54,150
Apr 22, 5 PM $0.00166
-0.06%
$416,000 $53,446
Apr 22, 4 PM $0.00167
+1.03%
$418,500 $53,326
Apr 22, 3 PM $0.00167
-0.77%
$416,500 $53,899
Apr 22, 2 PM $0.00167
+1.33%
$418,250 $54,390
Apr 22, 1 PM $0.00165
-1.49%
$412,750 $53,389
Apr 22, 12 PM $0.00168
+1.21%
$419,000 $54,717
Apr 22, 11 AM $0.00166
+0.24%
$415,000 $54,102
Apr 22, 10 AM $0.00168
+0.12%
$419,250 $53,495
Apr 22, 9 AM $0.00168
+0.12%
$419,500 $54,944
Apr 22, 8 AM $0.00168
+1.32%
$420,750 $56,273
Apr 22, 7 AM $0.00167
+0.42%
$416,250 $55,906
Apr 22, 6 AM $0.00168
+1.08%
$420,000 $55,210
Apr 22, 5 AM $0.00166
-0.96%
$414,500 $54,631
Apr 22, 4 AM $0.00167
+0.06%
$417,250 $55,227
Apr 22, 3 AM $0.00165
-0.06%
$413,500 $55,004
Apr 22, 2 AM $0.00165
-0.30%
$413,500 $53,868
Apr 22, 1 AM $0.00168
+1.39%
$419,250 $53,389
Apr 22, 12 AM $0.00166
+0.48%
$415,500 $53,348
Apr 21, 11 PM $0.00166
-1.01%
$415,250 $54,126
Apr 21, 10 PM $0.00166
-1.37%
$413,750 $55,316
Apr 21, 9 PM $0.00168
+0.42%
$420,500 $55,935
Apr 21, 8 PM $0.00166
-0.72%
$414,500 $56,796
Apr 21, 7 PM $0.00167
-0.77%
$417,250 $55,498
Apr 21, 6 PM $0.00165
-0.42%
$413,500 $55,835
Apr 21, 5 PM $0.00166
-1.19%
$414,000 $55,656
Apr 21, 4 PM $0.00168
+0.54%
$418,750 $55,655
Apr 21, 3 PM $0.00167
-0.36%
$418,250 $54,758
Apr 21, 2 PM $0.00165
+0.12%
$413,500 $55,428
Apr 21, 1 PM $0.00165
-1.67%
$413,250 $55,877
Apr 21, 12 PM $0.00167
+0.42%
$417,000 $56,167
Apr 21, 11 AM $0.00168
+0.96%
$419,500 $54,232
Apr 21, 10 AM $0.00167
-0.83%
$417,250 $54,249
Apr 21, 9 AM $0.00168
-0.48%
$418,750 $54,326
Apr 21, 8 AM $0.00165
-1.55%
$413,250 $53,222
Apr 21, 7 AM $0.00168
+0.06%
$420,000 $53,515
Apr 21, 6 AM $0.00167
+0.85%
$416,250 $54,405
Apr 21, 5 AM $0.00165
-0.66%
$413,250 $54,442
Apr 21, 4 AM $0.00166
-0.42%
$414,500 $55,220
Apr 21, 3 AM $0.00168
+1.51%
$420,000 $55,031
Apr 21, 2 AM $0.00165
-1.02%
$412,750 $55,417
Apr 21, 1 AM $0.00162
+0.81%
$405,250 $56,156
Apr 21, 12 AM $0.00159
-1.49%
$397,750 $55,936