JennyCoToken Historical Data

JCO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.00161
-0.86%
$401,750 $55,539
Apr 20, 10 PM $0.0016
-1.30%
$399,500 $56,010
Apr 20, 9 PM $0.0016
-0.62%
$400,000 $56,399
Apr 20, 8 PM $0.00161
+1.25%
$403,750 $55,108
Apr 20, 7 PM $0.00161
-0.25%
$403,500 $54,951
Apr 20, 6 PM $0.00161
-0.37%
$402,500 $56,846
Apr 20, 5 PM $0.0016
-0.25%
$400,750 $56,140
Apr 20, 4 PM $0.00162
+1.57%
$405,000 $56,796
Apr 20, 3 PM $0.00162
+0.12%
$404,750 $55,363
Apr 20, 2 PM $0.00161
+1.00%
$402,250 $55,731
Apr 20, 1 PM $0.0016
-1.30%
$399,250 $53,516
Apr 20, 12 PM $0.0016
+0.25%
$399,500 $53,476
Apr 20, 11 AM $0.00161
-0.37%
$403,250 $52,191
Apr 20, 10 AM $0.0016
-0.99%
$400,000 $53,261
Apr 20, 9 AM $0.00162
+1.25%
$404,000 $53,282
Apr 20, 8 AM $0.0016
-0.31%
$399,000 $52,647
Apr 20, 7 AM $0.0016
-0.50%
$399,250 $52,272
Apr 20, 6 AM $0.0016
-0.81%
$400,250 $51,107
Apr 20, 5 AM $0.00161
+0.06%
$402,250 $51,027
Apr 20, 4 AM $0.00162
+1.70%
$404,500 $52,183
Apr 20, 3 AM $0.00162
+0.12%
$404,750 $50,737
Apr 20, 2 AM $0.00162
+1.12%
$405,000 $51,338
Apr 20, 1 AM $0.00161
-0.31%
$402,500 $51,985
Apr 20, 12 AM $0.00162
+0.62%
$405,250 $50,570
Apr 19, 11 PM $0.00161
+0.31%
$401,750 $50,327
Apr 19, 10 PM $0.00161
+0.75%
$401,250 $50,913
Apr 19, 9 PM $0.00161
+0.75%
$403,000 $50,777
Apr 19, 8 PM $0.00162
-0.19%
$404,000 $51,362
Apr 19, 7 PM $0.00162
+1.25%
$405,500 $51,399
Apr 19, 6 PM $0.00161
+0.44%
$401,250 $49,567
Apr 19, 5 PM $0.00161
+0.56%
$401,500 $49,109
Apr 19, 4 PM $0.0016
+0.25%
$399,250 $48,668
Apr 19, 3 PM $0.00162
+0.19%
$404,250 $48,885
Apr 19, 2 PM $0.0016
-0.50%
$399,750 $50,425
Apr 19, 1 PM $0.0016
-1.18%
$399,000 $51,401
Apr 19, 12 PM $0.0016
-1.23%
$400,500 $51,640
Apr 19, 11 AM $0.00161
+0.25%
$401,500 $53,404
Apr 19, 10 AM $0.00161
+1.13%
$403,000 $52,808
Apr 19, 9 AM $0.00161
-0.12%
$402,000 $52,824
Apr 19, 8 AM $0.00162
+1.38%
$404,500 $53,317
Apr 19, 7 AM $0.00162
+0.75%
$405,500 $52,691
Apr 19, 6 AM $0.0016
-0.80%
$400,500 $54,384
Apr 19, 5 AM $0.00162
+1.76%
$404,750 $54,172
Apr 19, 4 AM $0.00162
-0.12%
$404,000 $53,271
Apr 19, 3 AM $0.00161
-0.31%
$401,500 $54,420
Apr 19, 2 AM $0.00159
-1.79%
$398,250 $54,290
Apr 19, 1 AM $0.00161
-0.86%
$402,000 $53,843
Apr 19, 12 AM $0.0016
-1.11%
$400,750 $54,340
Apr 18, 11 PM $0.00161
-0.12%
$401,250 $54,021
Apr 18, 10 PM $0.00161
+0.63%
$402,250 $52,226