JennyCoToken Historical Data

JCO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00235
-0.84%
$ 586,750 $ 56,068
Jan 30, 4 AM $ 0.00235
-0.68%
$ 587,500 $ 55,234
Jan 30, 3 AM $ 0.00237
-0.25%
$ 591,500 $ 55,160
Jan 30, 2 AM $ 0.00235
-0.72%
$ 588,250 $ 55,999
Jan 30, 1 AM $ 0.00238
+0.85%
$ 594,000 $ 55,141
Jan 30, 12 AM $ 0.00234
-0.42%
$ 586,250 $ 54,720
Jan 29, 11 PM $ 0.00236
+0.77%
$ 590,250 $ 54,175
Jan 29, 10 PM $ 0.00235
-1.13%
$ 588,000 $ 53,228
Jan 29, 9 PM $ 0.00236
-0.76%
$ 589,250 $ 54,506
Jan 29, 8 PM $ 0.00236
-0.08%
$ 590,250 $ 54,536
Jan 29, 7 PM $ 0.00236
-0.59%
$ 589,000 $ 53,704
Jan 29, 6 PM $ 0.00235
-0.84%
$ 587,500 $ 53,603
Jan 29, 5 PM $ 0.00236
+0.68%
$ 589,250 $ 53,994
Jan 29, 4 PM $ 0.00236
+0.38%
$ 591,000 $ 53,902
Jan 29, 3 PM $ 0.00235
+0.09%
$ 588,000 $ 53,809
Jan 29, 2 PM $ 0.00236
+0.04%
$ 591,250 $ 53,604
Jan 29, 1 PM $ 0.00237
+0.17%
$ 593,500 $ 55,168
Jan 29, 12 PM $ 0.00235
-0.25%
$ 587,750 $ 54,307
Jan 29, 11 AM $ 0.00235
+0.04%
$ 586,750 $ 54,646
Jan 29, 10 AM $ 0.00235
-0.76%
$ 586,500 $ 55,418
Jan 29, 9 AM $ 0.00236
+0.34%
$ 591,000 $ 56,127
Jan 29, 8 AM $ 0.00235
+0.00%
$ 587,000 $ 55,806
Jan 29, 7 AM $ 0.00237
+0.59%
$ 592,000 $ 54,300
Jan 29, 6 AM $ 0.00238
+1.23%
$ 594,500 $ 54,488
Jan 29, 5 AM $ 0.00238
+0.30%
$ 594,500 $ 53,733
Jan 29, 4 AM $ 0.00235
-0.72%
$ 588,250 $ 55,238
Jan 29, 3 AM $ 0.00234
-0.55%
$ 585,250 $ 55,374
Jan 29, 2 AM $ 0.00235
-0.88%
$ 588,500 $ 53,521
Jan 29, 1 AM $ 0.00236
-0.55%
$ 590,750 $ 54,191
Jan 29, 12 AM $ 0.00234
-1.51%
$ 585,250 $ 54,924
Jan 28, 11 PM $ 0.00236
-0.13%
$ 591,000 $ 54,483
Jan 28, 10 PM $ 0.00235
-0.51%
$ 586,500 $ 54,769
Jan 28, 9 PM $ 0.00237
+0.04%
$ 592,750 $ 54,370
Jan 28, 8 PM $ 0.00236
-0.80%
$ 589,750 $ 55,078
Jan 28, 7 PM $ 0.00237
+0.85%
$ 593,000 $ 56,892
Jan 28, 6 PM $ 0.00238
+1.36%
$ 594,250 $ 55,651
Jan 28, 5 PM $ 0.00235
+0.00%
$ 588,750 $ 55,493
Jan 28, 4 PM $ 0.00237
+1.11%
$ 592,000 $ 55,267
Jan 28, 3 PM $ 0.00238
-0.08%
$ 594,250 $ 54,441
Jan 28, 2 PM $ 0.00236
+0.08%
$ 589,500 $ 54,724
Jan 28, 1 PM $ 0.00238
+1.02%
$ 594,000 $ 52,558
Jan 28, 12 PM $ 0.00236
-0.72%
$ 589,500 $ 53,084
Jan 28, 11 AM $ 0.00235
-0.51%
$ 587,500 $ 53,266
Jan 28, 10 AM $ 0.00235
-1.14%
$ 586,500 $ 52,613
Jan 28, 9 AM $ 0.00236
+0.00%
$ 589,500 $ 53,039
Jan 28, 8 AM $ 0.00234
-0.72%
$ 586,000 $ 52,878
Jan 28, 7 AM $ 0.00238
+0.55%
$ 594,500 $ 53,086
Jan 28, 6 AM $ 0.00236
+0.72%
$ 591,250 $ 53,397
Jan 28, 5 AM $ 0.00237
+0.81%
$ 593,500 $ 52,914
Jan 28, 4 AM $ 0.00236
-0.08%
$ 591,000 $ 52,016