JennyCoToken Historical Data

JCO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00161
-0.43%
$ 402,250 $ 54,961
Apr 12, 12 AM $ 0.00161
+0.69%
$ 402,250 $ 55,197
Apr 11, 11 PM $ 0.00162
+0.44%
$ 404,000 $ 53,743
Apr 11, 10 PM $ 0.00161
+0.12%
$ 402,500 $ 53,085
Apr 11, 9 PM $ 0.0016
-0.87%
$ 399,000 $ 52,432
Apr 11, 8 PM $ 0.00159
-1.55%
$ 398,000 $ 50,981
Apr 11, 7 PM $ 0.0016
-0.68%
$ 399,250 $ 50,564
Apr 11, 6 PM $ 0.0016
-0.81%
$ 400,000 $ 51,317
Apr 11, 5 PM $ 0.00162
+1.06%
$ 404,750 $ 52,152
Apr 11, 4 PM $ 0.00161
-0.62%
$ 401,500 $ 51,053
Apr 11, 3 PM $ 0.00159
-1.36%
$ 398,000 $ 51,249
Apr 11, 2 PM $ 0.0016
-0.75%
$ 398,750 $ 49,990
Apr 11, 1 PM $ 0.00161
-0.25%
$ 401,750 $ 49,809
Apr 11, 12 PM $ 0.00161
-0.50%
$ 401,500 $ 50,730
Apr 11, 11 AM $ 0.00162
+0.94%
$ 404,250 $ 50,095
Apr 11, 10 AM $ 0.00162
+1.50%
$ 405,000 $ 49,827
Apr 11, 9 AM $ 0.0016
-0.31%
$ 400,250 $ 49,965
Apr 11, 8 AM $ 0.00162
+0.25%
$ 405,000 $ 50,162
Apr 11, 7 AM $ 0.00159
-1.30%
$ 398,250 $ 50,969
Apr 11, 6 AM $ 0.00161
+1.07%
$ 403,000 $ 50,749
Apr 11, 5 AM $ 0.00161
-0.49%
$ 403,500 $ 51,122
Apr 11, 4 AM $ 0.00161
+0.25%
$ 401,500 $ 54,065
Apr 11, 3 AM $ 0.00162
+0.31%
$ 405,250 $ 52,746
Apr 11, 2 AM $ 0.0016
+0.63%
$ 400,750 $ 52,394
Apr 11, 1 AM $ 0.00162
+1.69%
$ 405,000 $ 52,487
Apr 11, 12 AM $ 0.00161
-0.62%
$ 401,250 $ 52,581
Apr 10, 11 PM $ 0.00161
+1.51%
$ 403,750 $ 54,102
Apr 10, 10 PM $ 0.0016
-0.50%
$ 399,000 $ 53,495
Apr 10, 9 PM $ 0.00161
-0.25%
$ 401,500 $ 55,326
Apr 10, 8 PM $ 0.00159
-0.06%
$ 398,500 $ 56,448
Apr 10, 7 PM $ 0.00162
+0.75%
$ 405,500 $ 55,456
Apr 10, 6 PM $ 0.00162
+0.31%
$ 405,250 $ 55,865
Apr 10, 5 PM $ 0.00161
+0.82%
$ 401,500 $ 57,386
Apr 10, 4 PM $ 0.00162
+0.56%
$ 404,000 $ 57,159
Apr 10, 3 PM $ 0.00161
-0.68%
$ 401,750 $ 57,462
Apr 10, 2 PM $ 0.00161
-0.12%
$ 401,250 $ 57,557
Apr 10, 1 PM $ 0.00161
+1.19%
$ 403,500 $ 57,154
Apr 10, 12 PM $ 0.00161
+0.19%
$ 403,750 $ 56,903
Apr 10, 11 AM $ 0.00161
+0.12%
$ 403,250 $ 58,033
Apr 10, 10 AM $ 0.00161
+0.44%
$ 402,750 $ 57,567
Apr 10, 9 AM $ 0.0016
+0.82%
$ 401,000 $ 57,482
Apr 10, 8 AM $ 0.00159
-0.69%
$ 397,750 $ 57,184
Apr 10, 7 AM $ 0.0016
-0.43%
$ 400,750 $ 56,290
Apr 10, 6 AM $ 0.00161
+0.00%
$ 401,250 $ 57,805
Apr 10, 5 AM $ 0.00161
+0.81%
$ 403,000 $ 58,170
Apr 10, 4 AM $ 0.0016
-1.42%
$ 399,250 $ 56,270
Apr 10, 3 AM $ 0.00162
-0.12%
$ 404,500 $ 56,824
Apr 10, 2 AM $ 0.00159
-1.42%
$ 398,500 $ 57,534
Apr 10, 1 AM $ 0.00161
-0.49%
$ 402,500 $ 57,642
Apr 10, 12 AM $ 0.00161
+0.25%
$ 401,250 $ 57,180