JennyCoToken Historical Data

JCO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00236
-0.08%
$ 591,000 $ 52,016
Jan 28, 3 AM $ 0.00234
+0.04%
$ 585,500 $ 52,509
Jan 28, 2 AM $ 0.00235
-1.18%
$ 587,500 $ 53,317
Jan 28, 1 AM $ 0.00236
+0.55%
$ 590,250 $ 54,121
Jan 28, 12 AM $ 0.00237
+0.47%
$ 592,500 $ 52,131
Jan 27, 11 PM $ 0.00237
+0.85%
$ 592,500 $ 52,953
Jan 27, 10 PM $ 0.00238
+0.81%
$ 594,000 $ 53,916
Jan 27, 9 PM $ 0.00236
-0.42%
$ 590,750 $ 53,036
Jan 27, 8 PM $ 0.00235
-0.34%
$ 587,750 $ 53,205
Jan 27, 7 PM $ 0.00237
+0.34%
$ 593,250 $ 51,126
Jan 27, 6 PM $ 0.00235
-0.63%
$ 588,750 $ 51,947
Jan 27, 5 PM $ 0.00236
-0.38%
$ 590,000 $ 52,340
Jan 27, 4 PM $ 0.00237
+1.15%
$ 592,250 $ 51,522
Jan 27, 3 PM $ 0.00238
+0.63%
$ 594,500 $ 50,819
Jan 27, 2 PM $ 0.00235
-0.04%
$ 588,500 $ 50,565
Jan 27, 1 PM $ 0.00236
+0.25%
$ 591,000 $ 50,910
Jan 27, 12 PM $ 0.00234
-0.59%
$ 585,000 $ 50,516
Jan 27, 11 AM $ 0.00236
+0.26%
$ 589,250 $ 50,336
Jan 27, 10 AM $ 0.00236
+1.03%
$ 591,000 $ 50,028
Jan 27, 9 AM $ 0.00235
-0.47%
$ 588,500 $ 48,968
Jan 27, 8 AM $ 0.00237
+1.11%
$ 592,500 $ 49,779
Jan 27, 7 AM $ 0.00237
+1.11%
$ 593,000 $ 50,205
Jan 27, 6 AM $ 0.00236
-0.67%
$ 590,000 $ 50,440
Jan 27, 5 AM $ 0.00235
-0.72%
$ 588,750 $ 50,815
Jan 27, 4 AM $ 0.00234
-1.18%
$ 586,000 $ 50,684
Jan 27, 3 AM $ 0.00237
+0.38%
$ 591,750 $ 49,959
Jan 27, 2 AM $ 0.00234
-1.43%
$ 586,250 $ 49,421
Jan 27, 1 AM $ 0.00234
-0.30%
$ 585,750 $ 50,093
Jan 27, 12 AM $ 0.00236
-0.21%
$ 591,250 $ 49,689
Jan 26, 11 PM $ 0.00235
+0.30%
$ 586,750 $ 49,757
Jan 26, 10 PM $ 0.00237
+0.34%
$ 591,750 $ 49,639
Jan 26, 9 PM $ 0.00235
-0.25%
$ 588,250 $ 51,667
Jan 26, 8 PM $ 0.00234
-0.97%
$ 586,000 $ 52,040
Jan 26, 7 PM $ 0.00234
-0.13%
$ 586,000 $ 52,711
Jan 26, 6 PM $ 0.00236
+0.04%
$ 589,000 $ 52,719
Jan 26, 5 PM $ 0.00237
+0.89%
$ 592,500 $ 53,226
Jan 26, 4 PM $ 0.00234
+0.00%
$ 585,000 $ 53,246
Jan 26, 3 PM $ 0.00237
-0.08%
$ 592,000 $ 52,584
Jan 26, 2 PM $ 0.00237
-0.04%
$ 593,000 $ 53,854
Jan 26, 1 PM $ 0.00234
-1.39%
$ 586,250 $ 53,569
Jan 26, 12 PM $ 0.00237
+0.00%
$ 592,500 $ 54,830
Jan 26, 11 AM $ 0.00237
+1.11%
$ 592,250 $ 55,167
Jan 26, 10 AM $ 0.00235
-1.05%
$ 587,250 $ 54,911
Jan 26, 9 AM $ 0.00237
+0.08%
$ 593,000 $ 55,434
Jan 26, 8 AM $ 0.00237
+1.41%
$ 593,500 $ 55,378
Jan 26, 7 AM $ 0.00235
-1.14%
$ 587,750 $ 53,953
Jan 26, 6 AM $ 0.00238
+0.81%
$ 594,500 $ 54,401
Jan 26, 5 AM $ 0.00234
-1.43%
$ 586,250 $ 54,169
Jan 26, 4 AM $ 0.00234
-0.13%
$ 585,000 $ 55,257
Jan 26, 3 AM $ 0.00235
+0.13%
$ 588,250 $ 55,562