JennyCoToken Historical Data

JCO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.00161
+0.94%
$403,000 $51,490
Apr 18, 8 PM $0.0016
-0.37%
$399,750 $51,606
Apr 18, 7 PM $0.00162
+0.87%
$404,750 $52,065
Apr 18, 6 PM $0.00161
+0.88%
$402,250 $52,282
Apr 18, 5 PM $0.0016
+0.44%
$399,750 $51,318
Apr 18, 4 PM $0.00161
+0.50%
$401,750 $51,363
Apr 18, 3 PM $0.00161
-0.31%
$403,750 $52,769
Apr 18, 2 PM $0.00161
-0.56%
$402,500 $52,398
Apr 18, 1 PM $0.00161
+0.75%
$402,000 $52,927
Apr 18, 12 PM $0.00161
-0.06%
$403,000 $53,302
Apr 18, 11 AM $0.00161
+0.88%
$403,500 $53,622
Apr 18, 10 AM $0.00159
-0.93%
$397,750 $53,685
Apr 18, 9 AM $0.0016
-0.56%
$401,000 $53,868
Apr 18, 8 AM $0.00159
-1.12%
$398,000 $52,964
Apr 18, 7 AM $0.00162
+0.68%
$405,250 $53,083
Apr 18, 6 AM $0.0016
-1.30%
$398,750 $52,468
Apr 18, 5 AM $0.00161
+1.00%
$402,750 $52,638
Apr 18, 4 AM $0.00161
-0.50%
$401,500 $51,692
Apr 18, 3 AM $0.00161
-0.31%
$402,750 $53,957
Apr 18, 2 AM $0.00162
+0.37%
$404,000 $54,070
Apr 18, 1 AM $0.00159
-1.24%
$398,000 $53,663
Apr 18, 12 AM $0.00161
-0.31%
$401,750 $54,085
Apr 17, 11 PM $0.00161
+0.50%
$402,500 $54,633
Apr 17, 10 PM $0.0016
+0.69%
$400,500 $55,305
Apr 17, 9 PM $0.00161
-0.49%
$402,750 $55,883
Apr 17, 8 PM $0.0016
-0.31%
$400,750 $56,543
Apr 17, 7 PM $0.0016
-0.25%
$400,750 $57,494
Apr 17, 6 PM $0.00159
-1.06%
$397,750 $56,914
Apr 17, 5 PM $0.00161
-0.86%
$402,000 $58,063
Apr 17, 4 PM $0.00159
-0.81%
$397,750 $57,747
Apr 17, 3 PM $0.00161
+1.13%
$402,500 $57,907
Apr 17, 2 PM $0.00161
-0.50%
$402,000 $56,157
Apr 17, 1 PM $0.0016
+0.38%
$400,500 $57,310
Apr 17, 12 PM $0.0016
+0.50%
$401,000 $56,239
Apr 17, 11 AM $0.0016
-0.56%
$400,750 $54,756
Apr 17, 10 AM $0.00161
-0.31%
$401,500 $55,643
Apr 17, 9 AM $0.00162
+0.43%
$405,000 $55,332
Apr 17, 8 AM $0.0016
-1.24%
$398,750 $55,756
Apr 17, 7 AM $0.0016
-0.62%
$400,000 $57,130
Apr 17, 6 AM $0.00162
+1.00%
$404,750 $55,930
Apr 17, 5 AM $0.00159
-0.99%
$398,500 $55,267
Apr 17, 4 AM $0.00161
+0.19%
$402,750 $55,280
Apr 17, 3 AM $0.00161
-0.19%
$402,500 $53,757
Apr 17, 2 AM $0.00161
+0.81%
$403,750 $54,817
Apr 17, 1 AM $0.0016
+0.13%
$400,500 $54,365
Apr 17, 12 AM $0.0016
-0.25%
$400,750 $54,284
Apr 16, 11 PM $0.00161
+0.81%
$403,000 $54,518
Apr 16, 10 PM $0.00161
+0.82%
$401,750 $53,724
Apr 16, 9 PM $0.00162
+0.19%
$404,000 $53,483
Apr 16, 8 PM $0.00162
+0.50%
$404,250 $53,924