JennyCoToken Historical Data

JCO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00237
+0.30%
$591,750 $50,298
Feb 6, 2026 $0.00236
+0.38%
$589,500 $55,144
Feb 5, 2026 $0.00237
+0.72%
$593,750 $54,982
Feb 4, 2026 $0.00238
+0.72%
$594,000 $53,226
Feb 3, 2026 $0.00237
+0.85%
$592,250 $52,199
Feb 2, 2026 $0.00235
+0.38%
$588,250 $51,796
Feb 1, 2026 $0.00236
-0.59%
$590,000 $55,769
Jan 31, 2026 $0.00236
+0.85%
$590,250 $52,410
Jan 30, 2026 $0.00237
+0.68%
$592,750 $56,104
Jan 29, 2026 $0.00236
-0.67%
$590,250 $54,175
Jan 28, 2026 $0.00236
+0.21%
$591,000 $54,483
Jan 27, 2026 $0.00237
+0.00%
$592,500 $52,953
Jan 26, 2026 $0.00235
-0.64%
$586,750 $49,757
Jan 25, 2026 $0.00235
+0.17%
$586,500 $55,820
Jan 24, 2026 $0.00238
+0.34%
$594,250 $52,829
Jan 23, 2026 $0.00237
+0.00%
$593,500 $56,810
Jan 22, 2026 $0.00237
-5.69%
$592,750 $50,550
Jan 21, 2026 $0.00254
+0.51%
$635,250 $52,835
Jan 20, 2026 $0.00251
-1.06%
$628,500 $56,668
Jan 19, 2026 $0.00254
+0.95%
$636,250 $53,466
Jan 18, 2026 $0.00252
-0.98%
$630,250 $57,049
Jan 17, 2026 $0.00274
+0.48%
$685,250 $51,504
Jan 16, 2026 $0.00274
-8.63%
$685,500 $48,477
Jan 15, 2026 $0.00301
-1.41%
$753,500 $49,013
Jan 14, 2026 $0.00306
+0.00%
$764,250 $55,040
Jan 13, 2026 $0.00306
+0.49%
$764,250 $53,978
Jan 12, 2026 $0.00305
+0.89%
$762,250 $60,652
Jan 11, 2026 $0.003
-10.64%
$749,750 $51,319
Jan 10, 2026 $0.00333
-0.21%
$832,500 $55,278
Jan 9, 2026 $0.00336
+0.57%
$839,750 $52,755
Jan 8, 2026 $0.00335
+0.60%
$837,750 $53,937
Jan 7, 2026 $0.00334
+0.21%
$834,000 $50,843
Jan 6, 2026 $0.00332
-0.81%
$831,000 $49,803
Jan 5, 2026 $0.00334
-0.39%
$836,250 $50,626
Jan 4, 2026 $0.00336
+0.75%
$841,250 $56,650
Jan 3, 2026 $0.00333
+0.45%
$832,500 $57,262
Jan 2, 2026 $0.00358
-0.20%
$894,750 $52,436
Jan 1, 2026 $0.00357
-0.61%
$891,500 $54,113
Dec 31, 2025 $0.00359
+0.70%
$900,250 $55,534
Dec 30, 2025 $0.00359
+0.53%
$891,750 $52,753
Dec 29, 2025 $0.00392
-0.13%
$979,750 $55,352
Dec 28, 2025 $0.00393
+0.13%
$981,750 $53,216
Dec 27, 2025 $0.00392
-0.13%
$980,750 $54,215
Dec 26, 2025 $0.00392
-0.08%
$982,000 $51,933
Dec 25, 2025 $0.00388
-0.82%
$974,250 $53,598
Dec 24, 2025 $0.00389
-3.33%
$970,250 $53,255
Dec 23, 2025 $0.00401
-0.15%
$1.01 million $53,507
Dec 22, 2025 $0.00402
-0.20%
$1.01 million $52,446
Dec 21, 2025 $0.00404
+0.20%
$1 million $54,552
Dec 20, 2025 $0.00402
+0.20%
$1 million $51,278