JennyCoToken Historical Data

JCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.001
+0.10%
$251,000 $55,288
Jul 1, 7 AM $0.000995
-1.39%
$248,750 $56,261
Jul 1, 6 AM $0.000998
+0.40%
$249,500 $57,221
Jul 1, 5 AM $0.000994
+0.51%
$248,500 $56,195
Jul 1, 4 AM $0.000998
+1.22%
$249,500 $56,074
Jul 1, 3 AM $0.000986
-0.90%
$246,500 $56,831
Jul 1, 2 AM $0.001
-0.20%
$250,500 $57,564
Jul 1, 1 AM $0.00101
+1.71%
$252,500 $57,739
Jul 1, 12 AM $0.000995
-0.10%
$248,750 $57,127
Jun 30, 11 PM $0.000998
-0.30%
$249,500 $55,837
Jun 30, 10 PM $0.00101
+1.72%
$252,000 $55,959
Jun 30, 9 PM $0.001
-0.20%
$251,000 $55,185
Jun 30, 8 PM $0.00099
-0.70%
$247,500 $57,292
Jun 30, 7 PM $0.000999
-0.99%
$249,750 $57,155
Jun 30, 6 PM $0.000991
-0.70%
$247,750 $57,012
Jun 30, 5 PM $0.00099
+0.00%
$247,500 $56,308
Jun 30, 4 PM $0.000987
-1.40%
$246,750 $55,619
Jun 30, 3 PM $0.001
-0.10%
$250,250 $55,567
Jun 30, 2 PM $0.00101
+0.70%
$252,500 $56,811
Jun 30, 1 PM $0.00101
+0.40%
$251,750 $57,759
Jun 30, 12 PM $0.000998
-0.99%
$249,500 $57,338
Jun 30, 11 AM $0.000993
-1.68%
$248,250 $58,390
Jun 30, 10 AM $0.000998
+0.60%
$249,500 $58,665
Jun 30, 9 AM $0.001
+0.00%
$250,500 $56,782
Jun 30, 8 AM $0.001
+0.70%
$251,250 $57,150
Jun 30, 7 AM $0.001
+0.60%
$251,000 $56,126
Jun 30, 6 AM $0.000997
-1.19%
$249,250 $56,033
Jun 30, 5 AM $0.00101
+0.40%
$251,750 $57,495
Jun 30, 4 AM $0.000986
-2.38%
$246,500 $55,978
Jun 30, 3 AM $0.00101
+1.31%
$252,250 $56,008
Jun 30, 2 AM $0.000987
-0.70%
$246,750 $53,935
Jun 30, 1 AM $0.001
-0.60%
$250,250 $52,790
Jun 30, 12 AM $0.000996
-0.99%
$249,000 $54,196
Jun 29, 11 PM $0.00101
+0.80%
$252,500 $53,649
Jun 29, 10 PM $0.001
-0.60%
$250,500 $55,844
Jun 29, 9 PM $0.001
-0.50%
$250,750 $55,707
Jun 29, 8 PM $0.001
+1.62%
$250,750 $55,624
Jun 29, 7 PM $0.000992
-1.68%
$248,000 $53,425
Jun 29, 6 PM $0.00101
+0.20%
$251,750 $55,089
Jun 29, 5 PM $0.00101
+2.33%
$252,500 $53,525
Jun 29, 4 PM $0.001
-0.60%
$250,000 $52,778
Jun 29, 3 PM $0.000992
-1.29%
$248,000 $53,598
Jun 29, 2 PM $0.000996
-0.70%
$249,000 $53,182
Jun 29, 1 PM $0.00101
+2.03%
$251,500 $52,612
Jun 29, 12 PM $0.001
-0.30%
$250,750 $52,031
Jun 29, 11 AM $0.00101
+1.92%
$251,750 $52,687
Jun 29, 10 AM $0.00099
-0.20%
$247,500 $51,085
Jun 29, 9 AM $0.001
+0.30%
$250,000 $51,755
Jun 29, 4 AM $0.000986
-1.69%
$246,500 $51,288
Jun 29, 3 AM $0.000986
+0.00%
$246,500 $51,818