JennyCoToken Historical Data

JCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00101
+0.20%
$ 251,750 $ 52,092
Jun 20, 12 AM $ 0.00101
+1.20%
$ 253,750 $ 52,625
Jun 19, 11 PM $ 0.00101
+1.10%
$ 253,750 $ 51,321
Jun 19, 10 PM $ 0.00102
+1.50%
$ 254,250 $ 50,771
Jun 19, 9 PM $ 0.001
+0.20%
$ 251,250 $ 51,234
Jun 19, 8 PM $ 0.001
-1.76%
$ 250,750 $ 51,234
Jun 19, 7 PM $ 0.00101
+0.70%
$ 253,250 $ 51,582
Jun 19, 6 PM $ 0.000999
-0.10%
$ 249,750 $ 50,787
Jun 19, 5 PM $ 0.001
+0.10%
$ 250,000 $ 50,878
Jun 19, 4 PM $ 0.00102
+0.79%
$ 254,750 $ 49,825
Jun 19, 3 PM $ 0.000999
+0.00%
$ 249,750 $ 51,539
Jun 19, 2 PM $ 0.00102
+0.39%
$ 254,250 $ 50,728
Jun 19, 1 PM $ 0.00101
+0.00%
$ 253,250 $ 51,499
Jun 19, 12 PM $ 0.00101
-1.37%
$ 251,750 $ 50,817
Jun 19, 11 AM $ 0.000998
-0.30%
$ 249,500 $ 50,698
Jun 19, 10 AM $ 0.00101
+0.80%
$ 252,250 $ 49,697
Jun 19, 9 AM $ 0.00101
+0.30%
$ 252,500 $ 50,429
Jun 19, 8 AM $ 0.00101
-1.08%
$ 251,750 $ 51,364
Jun 19, 7 AM $ 0.000999
-1.28%
$ 249,750 $ 52,181
Jun 19, 6 AM $ 0.000998
-0.50%
$ 249,500 $ 52,667
Jun 19, 5 AM $ 0.00101
-0.69%
$ 251,500 $ 52,732
Jun 19, 4 AM $ 0.00101
+0.40%
$ 252,500 $ 52,797
Jun 19, 3 AM $ 0.00101
+0.80%
$ 252,500 $ 53,120
Jun 19, 2 AM $ 0.000999
-1.96%
$ 249,750 $ 53,958
Jun 19, 1 AM $ 0.00101
+0.00%
$ 253,500 $ 54,539
Jun 19, 12 AM $ 0.00101
-1.27%
$ 252,000 $ 53,121
Jun 18, 11 PM $ 0.001
-1.08%
$ 250,750 $ 54,146
Jun 18, 10 PM $ 0.00101
-0.98%
$ 252,000 $ 55,225
Jun 18, 9 PM $ 0.00101
+0.10%
$ 252,500 $ 55,140
Jun 18, 8 PM $ 0.00101
-0.98%
$ 252,000 $ 54,528
Jun 18, 7 PM $ 0.001
-1.77%
$ 250,000 $ 56,311
Jun 18, 6 PM $ 0.00102
+1.80%
$ 254,750 $ 56,197
Jun 18, 5 PM $ 0.001
-1.18%
$ 250,500 $ 55,121
Jun 18, 4 PM $ 0.00101
-0.20%
$ 251,750 $ 55,938
Jun 18, 3 PM $ 0.00102
+1.50%
$ 254,250 $ 55,616
Jun 18, 2 PM $ 0.00101
+0.10%
$ 253,750 $ 55,368
Jun 18, 1 PM $ 0.001
+0.50%
$ 251,250 $ 57,266
Jun 18, 12 PM $ 0.00101
-0.79%
$ 251,500 $ 57,409
Jun 18, 11 AM $ 0.001
-1.57%
$ 251,250 $ 58,029
Jun 18, 10 AM $ 0.00102
+0.89%
$ 254,750 $ 58,577
Jun 18, 9 AM $ 0.00101
+0.20%
$ 252,250 $ 59,190
Jun 18, 8 AM $ 0.00101
+1.00%
$ 253,250 $ 57,853
Jun 18, 7 AM $ 0.00101
-0.30%
$ 252,000 $ 57,770
Jun 18, 6 AM $ 0.00101
+0.10%
$ 253,000 $ 56,819
Jun 18, 5 AM $ 0.00101
+0.10%
$ 251,750 $ 56,903
Jun 18, 4 AM $ 0.00101
-0.59%
$ 253,250 $ 56,678
Jun 18, 3 AM $ 0.00102
+0.89%
$ 254,500 $ 57,350
Jun 18, 2 AM $ 0.00101
+0.00%
$ 252,750 $ 55,837
Jun 18, 1 AM $ 0.001
-1.08%
$ 250,750 $ 55,678
Jun 18, 12 AM $ 0.00101
+0.60%
$ 251,750 $ 56,439