JennyCoToken Historical Data

JCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00159
-1.36%
$ 398,250 $ 49,934
Apr 6, 3 PM $ 0.00162
+0.69%
$ 404,000 $ 51,037
Apr 6, 2 PM $ 0.00162
+1.25%
$ 405,250 $ 51,720
Apr 6, 1 PM $ 0.00161
-0.93%
$ 401,500 $ 51,526
Apr 6, 12 PM $ 0.0016
-1.36%
$ 399,250 $ 52,964
Apr 6, 11 AM $ 0.00162
+1.69%
$ 405,250 $ 52,335
Apr 6, 10 AM $ 0.0016
+0.25%
$ 399,250 $ 51,582
Apr 6, 9 AM $ 0.0016
+0.50%
$ 399,750 $ 50,554
Apr 6, 8 AM $ 0.00161
-0.06%
$ 402,500 $ 49,777
Apr 6, 7 AM $ 0.00161
-0.43%
$ 401,250 $ 51,387
Apr 6, 6 AM $ 0.00159
-1.73%
$ 398,000 $ 51,620
Apr 6, 5 AM $ 0.00161
+0.63%
$ 402,500 $ 52,949
Apr 6, 4 AM $ 0.00162
+0.56%
$ 405,500 $ 52,357
Apr 6, 3 AM $ 0.00162
+1.19%
$ 405,250 $ 52,907
Apr 6, 2 AM $ 0.00161
+0.69%
$ 403,750 $ 53,070
Apr 6, 1 AM $ 0.00161
-0.56%
$ 401,250 $ 53,477
Apr 6, 12 AM $ 0.00162
+0.12%
$ 404,000 $ 53,603
Apr 5, 11 PM $ 0.0016
+0.06%
$ 400,500 $ 53,535
Apr 5, 10 PM $ 0.0016
+0.50%
$ 399,750 $ 53,293
Apr 5, 9 PM $ 0.00161
+0.88%
$ 402,750 $ 52,632
Apr 5, 8 PM $ 0.00161
+0.69%
$ 403,250 $ 52,454
Apr 5, 7 PM $ 0.0016
-0.68%
$ 400,500 $ 52,271
Apr 5, 6 PM $ 0.0016
-0.62%
$ 399,500 $ 52,920
Apr 5, 5 PM $ 0.00162
+1.31%
$ 405,000 $ 52,217
Apr 5, 4 PM $ 0.00161
+0.69%
$ 401,750 $ 52,326
Apr 5, 3 PM $ 0.00159
-0.31%
$ 398,500 $ 51,712
Apr 5, 2 PM $ 0.00161
-0.12%
$ 402,000 $ 50,983
Apr 5, 1 PM $ 0.00161
+0.63%
$ 402,500 $ 50,111
Apr 5, 12 PM $ 0.00161
+1.06%
$ 403,500 $ 50,873
Apr 5, 11 AM $ 0.00161
+0.31%
$ 403,500 $ 50,696
Apr 5, 10 AM $ 0.0016
-1.30%
$ 399,000 $ 51,100
Apr 5, 9 AM $ 0.00161
-0.43%
$ 403,750 $ 51,053
Apr 5, 8 AM $ 0.00161
-0.25%
$ 402,750 $ 52,094
Apr 5, 7 AM $ 0.0016
+0.06%
$ 399,250 $ 51,710
Apr 5, 6 AM $ 0.00159
-1.49%
$ 398,000 $ 52,576
Apr 5, 5 AM $ 0.0016
+0.44%
$ 400,000 $ 53,554
Apr 5, 4 AM $ 0.00159
-0.93%
$ 398,500 $ 51,643
Apr 5, 3 AM $ 0.00161
+0.31%
$ 401,250 $ 53,393
Apr 5, 2 AM $ 0.00161
-0.06%
$ 403,500 $ 54,634
Apr 5, 1 AM $ 0.00161
+0.75%
$ 403,750 $ 54,675
Apr 5, 12 AM $ 0.0016
+0.19%
$ 400,500 $ 54,382
Apr 4, 11 PM $ 0.00162
+0.75%
$ 404,250 $ 54,957
Apr 4, 10 PM $ 0.00161
+1.13%
$ 403,000 $ 55,465
Apr 4, 9 PM $ 0.00162
+1.00%
$ 404,500 $ 56,712
Apr 4, 8 PM $ 0.00159
-0.81%
$ 397,750 $ 56,534
Apr 4, 7 PM $ 0.0016
-0.31%
$ 399,750 $ 57,124
Apr 4, 6 PM $ 0.00159
+0.13%
$ 398,250 $ 59,318
Apr 4, 5 PM $ 0.0016
-1.11%
$ 399,500 $ 58,465
Apr 4, 4 PM $ 0.00162
+0.56%
$ 405,000 $ 58,856
Apr 4, 3 PM $ 0.00159
-0.87%
$ 398,250 $ 58,201