JennyCoToken Historical Data

JCO Page 4
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00161
+0.56%
$ 405,500 $ 53,776
9:55 AM $ 0.00161
+0.00%
$ 405,500 $ 53,477
9:50 AM $ 0.0016
+0.00%
$ 405,500 $ 53,986
9:45 AM $ 0.00161
+0.00%
$ 405,500 $ 53,939
9:40 AM $ 0.00161
+0.00%
$ 405,500 $ 54,226
9:35 AM $ 0.00161
+0.00%
$ 405,500 $ 54,473
9:30 AM $ 0.0016
+0.00%
$ 405,500 $ 53,836
9:25 AM $ 0.0016
+0.00%
$ 405,500 $ 54,417
9:20 AM $ 0.0016
+0.00%
$ 405,500 $ 53,698
9:15 AM $ 0.00159
+0.00%
$ 405,500 $ 53,829
9:10 AM $ 0.00161
+0.00%
$ 405,500 $ 54,436
9:05 AM $ 0.00162
+0.00%
$ 405,500 $ 54,402
9:01 AM $ 0.00162
+0.00%
$ 405,500 $ 54,109
9:00 AM $ 0.00162
+0.56%
$ 405,500 $ 54,109
8:55 AM $ 0.0016
+0.00%
$ 400,500 $ 54,854
8:50 AM $ 0.0016
+0.00%
$ 400,500 $ 54,184
8:45 AM $ 0.00162
+0.00%
$ 400,500 $ 54,189
8:40 AM $ 0.00162
+0.00%
$ 400,500 $ 54,862
8:35 AM $ 0.0016
+0.00%
$ 400,500 $ 54,798
8:30 AM $ 0.00159
+0.00%
$ 400,500 $ 54,034
8:25 AM $ 0.0016
+0.00%
$ 400,500 $ 54,063
8:20 AM $ 0.00161
+0.00%
$ 400,500 $ 54,281
8:15 AM $ 0.00161
+0.00%
$ 400,500 $ 54,519
8:10 AM $ 0.0016
+0.00%
$ 400,500 $ 54,927
8:05 AM $ 0.0016
+0.00%
$ 400,500 $ 54,851
8:01 AM $ 0.0016
+0.00%
$ 400,500 $ 54,699
8:00 AM $ 0.0016
+0.00%
$ 400,500 $ 54,699
7:55 AM $ 0.00161
+0.00%
$ 401,500 $ 54,919
7:50 AM $ 0.0016
+0.00%
$ 401,500 $ 55,267
7:45 AM $ 0.0016
+0.00%
$ 401,500 $ 54,762
7:40 AM $ 0.00162
+0.00%
$ 401,500 $ 54,716
7:35 AM $ 0.00161
+0.00%
$ 401,500 $ 55,474
7:30 AM $ 0.00159
+0.00%
$ 401,500 $ 55,936
7:25 AM $ 0.00162
+0.00%
$ 401,500 $ 55,032
7:20 AM $ 0.00161
+0.00%
$ 401,500 $ 55,774
7:15 AM $ 0.00161
+0.00%
$ 401,500 $ 55,159
7:10 AM $ 0.00159
+0.00%
$ 401,500 $ 55,085
7:05 AM $ 0.00161
+0.00%
$ 401,500 $ 54,557
7:01 AM $ 0.00161
+0.00%
$ 401,500 $ 54,942
7:00 AM $ 0.00161
+0.00%
$ 401,500 $ 54,942
6:55 AM $ 0.00161
+0.00%
$ 400,000 $ 55,040
6:50 AM $ 0.00159
+0.00%
$ 400,000 $ 55,135
6:45 AM $ 0.0016
+0.00%
$ 400,000 $ 54,236
6:40 AM $ 0.00159
+0.00%
$ 400,000 $ 54,309
6:35 AM $ 0.0016
+0.00%
$ 400,000 $ 54,305
6:30 AM $ 0.00162
+0.00%
$ 400,000 $ 54,449
6:25 AM $ 0.00161
+0.00%
$ 400,000 $ 55,152
6:20 AM $ 0.0016
+0.00%
$ 400,000 $ 54,485
6:15 AM $ 0.00161
+0.00%
$ 400,000 $ 54,184
6:10 AM $ 0.0016
+0.00%
$ 400,000 $ 54,500