JennyCoToken Historical Data

JCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0395
-2.23%
$ 9.88 million $ 176,335
Jul 24 $ 0.0405
+3.81%
$ 10.11 million $ 185,809
Jul 17 $ 0.039
-2.25%
$ 9.74 million $ 180,433
Jul 10 $ 0.0399
-7.66%
$ 9.98 million $ 75,267
Jul 3 $ 0.0432
+0.71%
$ 10.81 million $ 3,651
Jun 26 $ 0.0429
+12.44%
$ 10.73 million $ 8,663
Jun 19 $ 0.0432
-0.21%
$ 10.97 million $ 23,058
Jun 12 $ 0.0423
+4.78%
$ 11.21 million $ 36,182
Download