JennyCoToken Historical Data

JCO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.0271
-24.33%
$6.76 million $158,338
Aug 14 $0.0356
-6.96%
$8.93 million $142,662
Aug 7 $0.0385
-2.79%
$9.55 million $150,984
Jul 31 $0.0395
-2.23%
$9.88 million $176,335
Jul 24 $0.0405
+3.81%
$10.11 million $185,809
Jul 17 $0.039
-2.25%
$9.74 million $180,433
Jul 10 $0.0399
-7.66%
$9.98 million $75,267
Jul 3 $0.0432
+0.71%
$10.81 million $3,651
Jun 26 $0.0429
+12.44%
$10.73 million $8,663
Jun 19 $0.0432
-0.21%
$10.97 million $23,058
Jun 12 $0.0423
+4.78%
$11.21 million $36,182
Download