JennyCoToken Historical Data

JCO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00235
+0.13%
$ 588,250 $ 55,562
Jan 26, 2 AM $ 0.00236
+0.00%
$ 590,500 $ 55,852
Jan 26, 1 AM $ 0.00235
-1.18%
$ 587,250 $ 56,045
Jan 26, 12 AM $ 0.00234
-0.89%
$ 585,250 $ 55,667
Jan 25, 11 PM $ 0.00235
+0.17%
$ 586,500 $ 55,820
Jan 25, 10 PM $ 0.00235
-0.76%
$ 588,250 $ 53,803
Jan 25, 9 PM $ 0.00238
+1.58%
$ 594,750 $ 52,932
Jan 25, 8 PM $ 0.00235
-0.97%
$ 587,250 $ 51,569
Jan 25, 7 PM $ 0.00238
+0.38%
$ 594,000 $ 51,831
Jan 25, 6 PM $ 0.00234
-1.14%
$ 585,000 $ 51,661
Jan 25, 5 PM $ 0.00236
-0.25%
$ 591,000 $ 51,595
Jan 25, 4 PM $ 0.00237
+0.72%
$ 592,250 $ 51,601
Jan 25, 3 PM $ 0.00236
+0.00%
$ 589,250 $ 51,852
Jan 25, 2 PM $ 0.00238
+0.89%
$ 594,250 $ 51,538
Jan 25, 1 PM $ 0.00236
+1.03%
$ 591,000 $ 52,255
Jan 25, 12 PM $ 0.00236
+0.38%
$ 590,000 $ 51,272
Jan 25, 11 AM $ 0.00236
+0.34%
$ 590,500 $ 52,371
Jan 25, 10 AM $ 0.00237
+0.34%
$ 593,500 $ 52,568
Jan 25, 9 AM $ 0.00234
-0.43%
$ 585,000 $ 53,400
Jan 25, 8 AM $ 0.00234
+0.00%
$ 585,000 $ 52,783
Jan 25, 7 AM $ 0.00235
-1.01%
$ 588,500 $ 53,054
Jan 25, 6 AM $ 0.00234
+0.00%
$ 586,000 $ 53,404
Jan 25, 5 AM $ 0.00235
-0.93%
$ 588,250 $ 53,439
Jan 25, 4 AM $ 0.00236
+0.64%
$ 589,000 $ 53,895
Jan 25, 3 AM $ 0.00236
+0.77%
$ 590,000 $ 51,752
Jan 25, 2 AM $ 0.00238
+0.25%
$ 594,750 $ 51,486
Jan 25, 1 AM $ 0.00234
-0.93%
$ 585,250 $ 51,792
Jan 25, 12 AM $ 0.00236
+0.81%
$ 590,250 $ 51,910
Jan 24, 11 PM $ 0.00238
+0.89%
$ 594,250 $ 52,829
Jan 24, 10 PM $ 0.00237
+0.94%
$ 591,750 $ 52,849
Jan 24, 9 PM $ 0.00236
+0.81%
$ 591,250 $ 54,230
Jan 24, 8 PM $ 0.00235
+0.26%
$ 587,000 $ 54,128
Jan 24, 7 PM $ 0.00237
+0.72%
$ 592,000 $ 54,235
Jan 24, 6 PM $ 0.00234
-0.51%
$ 585,000 $ 55,096
Jan 24, 5 PM $ 0.00236
+0.47%
$ 589,250 $ 55,770
Jan 24, 4 PM $ 0.00234
-0.04%
$ 585,500 $ 54,632
Jan 24, 3 PM $ 0.00237
+0.04%
$ 592,750 $ 54,675
Jan 24, 2 PM $ 0.00235
+0.21%
$ 588,000 $ 55,521
Jan 24, 1 PM $ 0.00235
+0.43%
$ 588,500 $ 54,261
Jan 24, 12 PM $ 0.00236
-0.72%
$ 589,750 $ 53,695
Jan 24, 11 AM $ 0.00237
-0.50%
$ 591,500 $ 54,119
Jan 24, 10 AM $ 0.00236
-0.34%
$ 591,250 $ 53,218
Jan 24, 9 AM $ 0.00236
+0.30%
$ 589,250 $ 53,234
Jan 24, 8 AM $ 0.00238
+1.62%
$ 594,750 $ 53,208
Jan 24, 7 AM $ 0.00235
+0.38%
$ 587,750 $ 53,234
Jan 24, 6 AM $ 0.00237
+0.51%
$ 591,750 $ 54,328
Jan 24, 5 AM $ 0.00235
-0.72%
$ 587,250 $ 53,524
Jan 24, 4 AM $ 0.00235
+0.38%
$ 588,000 $ 54,540
Jan 24, 3 AM $ 0.00237
+1.02%
$ 592,750 $ 54,717
Jan 24, 2 AM $ 0.00235
+0.04%
$ 587,000 $ 55,429