JennyCoToken Historical Data

JCO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.00159
-1.12%
$397,750 $53,014
Apr 16, 6 PM $0.00162
+0.25%
$405,500 $53,922
Apr 16, 5 PM $0.00161
+0.44%
$402,250 $54,687
Apr 16, 4 PM $0.00159
-0.19%
$397,750 $55,908
Apr 16, 3 PM $0.00162
+0.75%
$404,000 $53,911
Apr 16, 2 PM $0.00159
-1.00%
$397,750 $54,371
Apr 16, 1 PM $0.0016
-0.68%
$401,000 $54,202
Apr 16, 12 PM $0.0016
-0.99%
$400,000 $55,057
Apr 16, 11 AM $0.00161
+1.00%
$403,000 $54,931
Apr 16, 10 AM $0.00162
+0.87%
$405,500 $54,627
Apr 16, 9 AM $0.00161
+0.25%
$402,750 $55,003
Apr 16, 8 AM $0.00161
+0.37%
$402,250 $53,849
Apr 16, 7 AM $0.0016
-0.62%
$399,250 $53,706
Apr 16, 6 AM $0.00161
+1.07%
$403,000 $54,187
Apr 16, 5 AM $0.00161
-0.06%
$401,750 $53,918
Apr 16, 4 AM $0.00161
+0.69%
$402,750 $55,701
Apr 16, 3 AM $0.0016
-0.81%
$399,500 $55,187
Apr 16, 2 AM $0.00161
+1.07%
$402,750 $56,374
Apr 16, 1 AM $0.00161
+0.69%
$403,000 $56,445
Apr 16, 12 AM $0.00162
+0.12%
$405,500 $55,749
Apr 15, 11 PM $0.00162
+1.19%
$404,750 $55,152
Apr 15, 10 PM $0.00161
+1.13%
$402,250 $54,803
Apr 15, 9 PM $0.00162
+1.57%
$404,750 $55,108
Apr 15, 8 PM $0.00159
-0.50%
$398,500 $56,732
Apr 15, 7 PM $0.00162
+0.31%
$404,000 $55,781
Apr 15, 6 PM $0.00162
+1.57%
$405,000 $54,469
Apr 15, 5 PM $0.00161
+0.12%
$403,000 $53,144
Apr 15, 4 PM $0.00162
+1.63%
$405,250 $52,418
Apr 15, 3 PM $0.00161
+0.56%
$403,750 $52,831
Apr 15, 2 PM $0.00161
+1.07%
$402,000 $54,026
Apr 15, 1 PM $0.0016
-1.18%
$399,500 $52,464
Apr 15, 12 PM $0.00159
+0.00%
$398,250 $52,862
Apr 15, 11 AM $0.0016
-1.54%
$399,250 $52,391
Apr 15, 10 AM $0.00162
+1.38%
$405,250 $52,630
Apr 15, 9 AM $0.00161
+0.56%
$401,750 $52,225
Apr 15, 8 AM $0.0016
+0.06%
$400,000 $51,696
Apr 15, 7 AM $0.0016
-0.50%
$399,750 $50,976
Apr 15, 6 AM $0.0016
-1.36%
$398,750 $50,842
Apr 15, 5 AM $0.0016
-1.48%
$399,250 $51,104
Apr 15, 4 AM $0.00161
-0.25%
$401,500 $50,833
Apr 15, 3 AM $0.00161
+0.88%
$401,500 $50,963
Apr 15, 2 AM $0.00161
-0.86%
$402,000 $47,881
Apr 15, 1 AM $0.0016
+0.31%
$399,500 $49,478
Apr 15, 12 AM $0.00161
-0.56%
$401,750 $49,939
Apr 14, 11 PM $0.0016
+0.19%
$400,250 $51,628
Apr 14, 10 PM $0.00162
-0.37%
$404,000 $50,253
Apr 14, 9 PM $0.00161
-0.25%
$402,500 $50,029
Apr 14, 8 PM $0.0016
-1.30%
$399,000 $48,486
Apr 14, 7 PM $0.00162
+0.00%
$404,500 $49,040
Apr 14, 6 PM $0.00162
+1.06%
$404,500 $50,012