JennyCoToken Historical Data

JCO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0016
+0.06%
$399,750 $50,181
Apr 14, 4 PM $0.00161
+0.19%
$402,000 $51,011
Apr 14, 3 PM $0.00161
+0.88%
$401,250 $50,610
Apr 14, 2 PM $0.00159
-1.18%
$398,000 $49,691
Apr 14, 1 PM $0.00161
+0.94%
$403,500 $50,630
Apr 14, 12 PM $0.00162
+1.89%
$405,250 $49,973
Apr 14, 11 AM $0.0016
+0.25%
$399,250 $49,484
Apr 14, 10 AM $0.00161
+1.00%
$403,500 $49,356
Apr 14, 9 AM $0.00162
+0.81%
$404,250 $50,128
Apr 14, 8 AM $0.00162
+1.06%
$405,000 $50,293
Apr 14, 7 AM $0.00161
+0.06%
$403,750 $50,113
Apr 14, 6 AM $0.00161
-0.31%
$402,000 $51,533
Apr 14, 5 AM $0.00162
+1.88%
$405,500 $51,663
Apr 14, 4 AM $0.0016
+0.06%
$399,750 $52,326
Apr 14, 3 AM $0.00161
+0.06%
$402,500 $51,209
Apr 14, 2 AM $0.00162
+0.37%
$404,750 $53,648
Apr 14, 1 AM $0.0016
-0.37%
$399,750 $52,399
Apr 14, 12 AM $0.00161
+0.56%
$403,000 $50,958
Apr 13, 11 PM $0.0016
-0.19%
$400,750 $50,098
Apr 13, 10 PM $0.00161
+0.56%
$402,500 $50,399
Apr 13, 9 PM $0.00159
-1.49%
$397,750 $52,129
Apr 13, 8 PM $0.0016
+0.38%
$401,000 $52,589
Apr 13, 7 PM $0.00161
+0.06%
$401,750 $52,143
Apr 13, 6 PM $0.00161
+0.50%
$401,750 $52,329
Apr 13, 5 PM $0.0016
-0.37%
$399,750 $52,666
Apr 13, 4 PM $0.0016
-0.50%
$399,000 $52,853
Apr 13, 3 PM $0.0016
+0.25%
$401,000 $53,216
Apr 13, 2 PM $0.00161
-0.80%
$401,500 $53,507
Apr 13, 1 PM $0.00161
-0.25%
$401,750 $55,046
Apr 13, 12 PM $0.00161
+0.31%
$402,000 $54,545
Apr 13, 11 AM $0.00161
-0.19%
$402,500 $55,001
Apr 13, 10 AM $0.00159
-0.81%
$398,500 $55,589
Apr 13, 9 AM $0.0016
-0.62%
$398,750 $54,788
Apr 13, 8 AM $0.00159
-1.54%
$398,500 $55,164
Apr 13, 7 AM $0.00161
+1.19%
$403,500 $55,806
Apr 13, 6 AM $0.0016
+0.00%
$400,250 $54,092
Apr 13, 5 AM $0.0016
-1.54%
$399,250 $54,617
Apr 13, 4 AM $0.00162
+1.57%
$404,750 $54,549
Apr 13, 3 AM $0.00159
-1.73%
$398,000 $54,390
Apr 13, 2 AM $0.00161
+0.25%
$402,750 $54,863
Apr 13, 1 AM $0.00161
-0.25%
$403,000 $54,342
Apr 13, 12 AM $0.00161
-0.37%
$403,750 $55,644
Apr 12, 11 PM $0.00161
-0.68%
$401,500 $57,029
Apr 12, 10 PM $0.00161
+0.94%
$402,500 $57,472
Apr 12, 9 PM $0.0016
-0.31%
$401,000 $55,894
Apr 12, 8 PM $0.0016
-1.66%
$398,750 $56,912
Apr 12, 7 PM $0.0016
-0.19%
$400,500 $57,935
Apr 12, 6 PM $0.00161
-0.19%
$401,250 $56,243
Apr 12, 5 PM $0.00161
+0.06%
$402,250 $55,395
Apr 12, 4 PM $0.00161
+0.44%
$403,750 $54,696