JennyCoToken Historical Data

JCO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00235
+0.04%
$ 587,000 $ 55,429
Jan 24, 1 AM $ 0.00237
+0.64%
$ 592,500 $ 55,954
Jan 24, 12 AM $ 0.00238
+0.34%
$ 594,250 $ 57,725
Jan 23, 11 PM $ 0.00237
+0.81%
$ 593,500 $ 56,810
Jan 23, 10 PM $ 0.00237
-0.29%
$ 592,000 $ 56,239
Jan 23, 9 PM $ 0.00237
+0.51%
$ 592,500 $ 56,115
Jan 23, 8 PM $ 0.00235
-1.39%
$ 586,500 $ 56,352
Jan 23, 7 PM $ 0.00237
+0.38%
$ 593,750 $ 56,035
Jan 23, 6 PM $ 0.00234
+0.00%
$ 585,750 $ 54,856
Jan 23, 5 PM $ 0.00235
-0.13%
$ 587,750 $ 54,648
Jan 23, 4 PM $ 0.00236
-0.13%
$ 591,250 $ 55,525
Jan 23, 3 PM $ 0.00238
+1.58%
$ 594,750 $ 55,430
Jan 23, 2 PM $ 0.00237
+1.07%
$ 592,500 $ 55,033
Jan 23, 1 PM $ 0.00234
+0.00%
$ 586,000 $ 55,626
Jan 23, 12 PM $ 0.00236
+0.26%
$ 589,500 $ 56,532
Jan 23, 11 AM $ 0.00237
+0.13%
$ 592,000 $ 55,953
Jan 23, 10 AM $ 0.00237
+1.19%
$ 593,000 $ 56,187
Jan 23, 9 AM $ 0.00234
-0.64%
$ 585,500 $ 55,678
Jan 23, 8 AM $ 0.00237
+0.51%
$ 593,750 $ 56,316
Jan 23, 7 AM $ 0.00235
-0.68%
$ 587,250 $ 56,229
Jan 23, 6 AM $ 0.00235
-0.51%
$ 587,500 $ 54,294
Jan 23, 5 AM $ 0.00234
-1.43%
$ 585,250 $ 55,413
Jan 23, 4 AM $ 0.00235
-0.47%
$ 587,250 $ 55,303
Jan 23, 3 AM $ 0.00234
-1.51%
$ 585,250 $ 54,118
Jan 23, 2 AM $ 0.00237
+0.51%
$ 592,750 $ 54,612
Jan 23, 1 AM $ 0.00236
-0.51%
$ 591,000 $ 52,623
Jan 23, 12 AM $ 0.00236
-0.38%
$ 591,250 $ 50,344
Jan 22, 11 PM $ 0.00237
-0.21%
$ 592,750 $ 50,550
Jan 22, 10 PM $ 0.00238
+1.23%
$ 594,750 $ 50,417
Jan 22, 9 PM $ 0.00238
+0.34%
$ 594,000 $ 49,161
Jan 22, 8 PM $ 0.00237
-0.13%
$ 592,250 $ 49,424
Jan 22, 7 PM $ 0.00235
-0.59%
$ 588,000 $ 49,025
Jan 22, 6 PM $ 0.00237
-0.38%
$ 592,000 $ 48,976
Jan 22, 5 PM $ 0.00238
+0.30%
$ 594,500 $ 48,541
Jan 22, 4 PM $ 0.00237
+1.41%
$ 593,750 $ 48,058
Jan 22, 3 PM $ 0.00234
-0.85%
$ 585,250 $ 47,624
Jan 22, 2 PM $ 0.00237
-0.38%
$ 592,500 $ 48,425
Jan 22, 1 PM $ 0.00237
-0.04%
$ 593,000 $ 48,472
Jan 22, 12 PM $ 0.00253
-0.51%
$ 632,500 $ 51,521
Jan 22, 11 AM $ 0.00254
-0.31%
$ 635,750 $ 51,818
Jan 22, 10 AM $ 0.00253
+0.16%
$ 632,000 $ 52,578
Jan 22, 9 AM $ 0.00251
-1.33%
$ 628,500 $ 51,413
Jan 22, 8 AM $ 0.00252
-0.36%
$ 629,500 $ 51,488
Jan 22, 7 AM $ 0.00251
+0.04%
$ 628,500 $ 49,966
Jan 22, 6 AM $ 0.00253
+0.60%
$ 632,000 $ 50,344
Jan 22, 5 AM $ 0.00254
+0.51%
$ 636,250 $ 49,324
Jan 22, 4 AM $ 0.00254
-0.20%
$ 635,750 $ 50,883
Jan 22, 3 AM $ 0.00253
-0.35%
$ 633,500 $ 50,921
Jan 22, 2 AM $ 0.00255
+0.55%
$ 637,500 $ 51,741
Jan 22, 1 AM $ 0.00255
+0.39%
$ 636,750 $ 51,873