JennyCoToken Historical Data

JCO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.0016
-1.60%
$399,000 $55,856
Apr 12, 2 PM $0.0016
-0.13%
$399,250 $55,902
Apr 12, 1 PM $0.00159
-0.38%
$397,750 $54,222
Apr 12, 12 PM $0.00161
-0.62%
$402,000 $54,054
Apr 12, 11 AM $0.00161
-0.12%
$403,000 $55,241
Apr 12, 10 AM $0.00162
+1.38%
$404,750 $54,213
Apr 12, 9 AM $0.00161
-0.06%
$403,000 $53,477
Apr 12, 8 AM $0.0016
-0.37%
$399,000 $54,854
Apr 12, 7 AM $0.00161
+0.19%
$402,250 $54,919
Apr 12, 6 AM $0.00161
+0.19%
$403,500 $55,040
Apr 12, 5 AM $0.00161
+0.50%
$402,250 $54,736
Apr 12, 4 AM $0.00162
+0.93%
$405,250 $54,590
Apr 12, 3 AM $0.0016
-0.25%
$398,750 $54,552
Apr 12, 2 AM $0.00161
+0.44%
$402,500 $54,434
Apr 12, 1 AM $0.00161
-0.43%
$402,250 $54,961
Apr 12, 12 AM $0.00161
+0.69%
$402,250 $55,197
Apr 11, 11 PM $0.00162
+0.44%
$404,000 $53,743
Apr 11, 10 PM $0.00161
+0.12%
$402,500 $53,085
Apr 11, 9 PM $0.0016
-0.87%
$399,000 $52,432
Apr 11, 8 PM $0.00159
-1.55%
$398,000 $50,981
Apr 11, 7 PM $0.0016
-0.68%
$399,250 $50,564
Apr 11, 6 PM $0.0016
-0.81%
$400,000 $51,317
Apr 11, 5 PM $0.00162
+1.06%
$404,750 $52,152
Apr 11, 4 PM $0.00161
-0.62%
$401,500 $51,053
Apr 11, 3 PM $0.00159
-1.36%
$398,000 $51,249
Apr 11, 2 PM $0.0016
-0.75%
$398,750 $49,990
Apr 11, 1 PM $0.00161
-0.25%
$401,750 $49,809
Apr 11, 12 PM $0.00161
-0.50%
$401,500 $50,730
Apr 11, 11 AM $0.00162
+0.94%
$404,250 $50,095
Apr 11, 10 AM $0.00162
+1.50%
$405,000 $49,827
Apr 11, 9 AM $0.0016
-0.31%
$400,250 $49,965
Apr 11, 8 AM $0.00162
+0.25%
$405,000 $50,162
Apr 11, 7 AM $0.00159
-1.30%
$398,250 $50,969
Apr 11, 6 AM $0.00161
+1.07%
$403,000 $50,749
Apr 11, 5 AM $0.00161
-0.49%
$403,500 $51,122
Apr 11, 4 AM $0.00161
+0.25%
$401,500 $54,065
Apr 11, 3 AM $0.00162
+0.31%
$405,250 $52,746
Apr 11, 2 AM $0.0016
+0.63%
$400,750 $52,394
Apr 11, 1 AM $0.00162
+1.69%
$405,000 $52,487
Apr 11, 12 AM $0.00161
-0.62%
$401,250 $52,581
Apr 10, 11 PM $0.00161
+1.51%
$403,750 $54,102
Apr 10, 10 PM $0.0016
-0.50%
$399,000 $53,495
Apr 10, 9 PM $0.00161
-0.25%
$401,500 $55,326
Apr 10, 8 PM $0.00159
-0.06%
$398,500 $56,448
Apr 10, 7 PM $0.00162
+0.75%
$405,500 $55,456
Apr 10, 6 PM $0.00162
+0.31%
$405,250 $55,865
Apr 10, 5 PM $0.00161
+0.82%
$401,500 $57,386
Apr 10, 4 PM $0.00162
+0.56%
$404,000 $57,159
Apr 10, 3 PM $0.00161
-0.68%
$401,750 $57,462
Apr 10, 2 PM $0.00161
-0.12%
$401,250 $57,557