JennyCoToken Historical Data

JCO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00255
+0.55%
$ 637,500 $ 51,741
Jan 22, 1 AM $ 0.00255
+0.39%
$ 636,750 $ 51,873
Jan 22, 12 AM $ 0.00255
+1.35%
$ 637,000 $ 52,352
Jan 21, 11 PM $ 0.00254
+0.91%
$ 635,250 $ 52,835
Jan 21, 10 PM $ 0.00255
+0.71%
$ 637,000 $ 53,655
Jan 21, 9 PM $ 0.00254
+0.36%
$ 634,500 $ 54,271
Jan 21, 8 PM $ 0.00254
+0.91%
$ 635,750 $ 53,622
Jan 21, 7 PM $ 0.00252
-1.22%
$ 630,000 $ 54,320
Jan 21, 6 PM $ 0.00255
+0.39%
$ 637,500 $ 55,239
Jan 21, 5 PM $ 0.00252
+0.08%
$ 630,500 $ 55,598
Jan 21, 4 PM $ 0.00253
-0.51%
$ 633,500 $ 55,562
Jan 21, 3 PM $ 0.00255
+0.28%
$ 638,000 $ 55,473
Jan 21, 2 PM $ 0.00252
-0.79%
$ 629,750 $ 54,793
Jan 21, 1 PM $ 0.00254
+0.92%
$ 634,000 $ 55,247
Jan 21, 12 PM $ 0.00255
+0.63%
$ 637,500 $ 53,985
Jan 21, 11 AM $ 0.00252
-1.29%
$ 629,000 $ 54,101
Jan 21, 10 AM $ 0.00255
+1.31%
$ 637,500 $ 54,916
Jan 21, 9 AM $ 0.00255
+0.43%
$ 638,000 $ 54,984
Jan 21, 8 AM $ 0.00254
+0.04%
$ 635,000 $ 55,873
Jan 21, 7 AM $ 0.00252
+0.20%
$ 630,000 $ 56,654
Jan 21, 6 AM $ 0.00254
+0.51%
$ 635,000 $ 56,307
Jan 21, 5 AM $ 0.00255
+1.31%
$ 638,000 $ 55,743
Jan 21, 4 AM $ 0.00253
-0.08%
$ 632,750 $ 54,995
Jan 21, 3 AM $ 0.00253
+0.04%
$ 632,750 $ 56,527
Jan 21, 2 AM $ 0.00252
+0.32%
$ 631,250 $ 56,240
Jan 21, 1 AM $ 0.00253
+0.84%
$ 633,500 $ 56,120
Jan 21, 12 AM $ 0.00254
+0.51%
$ 635,250 $ 56,928
Jan 20, 11 PM $ 0.00251
-1.49%
$ 628,500 $ 56,668
Jan 20, 10 PM $ 0.00251
-0.75%
$ 628,250 $ 57,461
Jan 20, 9 PM $ 0.00254
+0.63%
$ 634,000 $ 56,594
Jan 20, 8 PM $ 0.00255
-0.16%
$ 637,250 $ 56,525
Jan 20, 7 PM $ 0.00255
+0.35%
$ 636,500 $ 57,741
Jan 20, 6 PM $ 0.00254
+1.11%
$ 635,500 $ 56,873
Jan 20, 5 PM $ 0.00252
-0.40%
$ 630,250 $ 57,272
Jan 20, 4 PM $ 0.00253
-0.55%
$ 632,500 $ 57,907
Jan 20, 3 PM $ 0.00253
-1.02%
$ 631,500 $ 57,890
Jan 20, 2 PM $ 0.00253
+0.12%
$ 633,500 $ 58,534
Jan 20, 1 PM $ 0.00253
-0.35%
$ 633,000 $ 57,511
Jan 20, 12 PM $ 0.00253
+0.36%
$ 633,500 $ 57,349
Jan 20, 11 AM $ 0.00255
+1.07%
$ 636,750 $ 56,928
Jan 20, 10 AM $ 0.00252
-0.98%
$ 629,000 $ 56,928
Jan 20, 9 AM $ 0.00253
+0.44%
$ 631,750 $ 58,199
Jan 20, 8 AM $ 0.00254
-0.47%
$ 634,250 $ 56,806
Jan 20, 7 AM $ 0.00253
-0.63%
$ 632,000 $ 57,197
Jan 20, 6 AM $ 0.00253
-0.28%
$ 633,500 $ 56,116
Jan 20, 5 AM $ 0.00252
-0.04%
$ 630,000 $ 57,226
Jan 20, 4 AM $ 0.00255
+1.07%
$ 637,500 $ 55,823
Jan 20, 3 AM $ 0.00253
-0.16%
$ 632,250 $ 54,994
Jan 20, 2 AM $ 0.00253
+0.08%
$ 632,250 $ 54,868
Jan 20, 1 AM $ 0.00254
+0.87%
$ 636,250 $ 54,344