JennyCoToken Historical Data

JCO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.00161
+1.19%
$403,500 $57,154
Apr 10, 12 PM $0.00161
+0.19%
$403,750 $56,903
Apr 10, 11 AM $0.00161
+0.12%
$403,250 $58,033
Apr 10, 10 AM $0.00161
+0.44%
$402,750 $57,567
Apr 10, 9 AM $0.0016
+0.82%
$401,000 $57,482
Apr 10, 8 AM $0.00159
-0.69%
$397,750 $57,184
Apr 10, 7 AM $0.0016
-0.43%
$400,750 $56,290
Apr 10, 6 AM $0.00161
+0.00%
$401,250 $57,805
Apr 10, 5 AM $0.00161
+0.81%
$403,000 $58,170
Apr 10, 4 AM $0.0016
-1.42%
$399,250 $56,270
Apr 10, 3 AM $0.00162
-0.12%
$404,500 $56,824
Apr 10, 2 AM $0.00159
-1.42%
$398,500 $57,534
Apr 10, 1 AM $0.00161
-0.49%
$402,500 $57,642
Apr 10, 12 AM $0.00161
+0.25%
$401,250 $57,180
Apr 9, 11 PM $0.0016
+0.00%
$399,250 $55,620
Apr 9, 10 PM $0.00161
-0.19%
$402,250 $55,329
Apr 9, 9 PM $0.00162
+0.43%
$405,000 $55,891
Apr 9, 8 PM $0.00161
+0.19%
$402,750 $55,701
Apr 9, 7 PM $0.00161
-0.25%
$402,500 $55,185
Apr 9, 6 PM $0.00161
+1.19%
$403,000 $55,342
Apr 9, 5 PM $0.00162
+1.44%
$405,250 $54,295
Apr 9, 4 PM $0.00161
+1.19%
$403,250 $53,499
Apr 9, 3 PM $0.00162
+1.44%
$404,750 $52,831
Apr 9, 2 PM $0.0016
-0.06%
$399,000 $53,281
Apr 9, 1 PM $0.0016
+0.00%
$399,750 $53,965
Apr 9, 12 PM $0.00162
+0.06%
$404,750 $54,292
Apr 9, 11 AM $0.00162
+0.81%
$404,750 $56,135
Apr 9, 10 AM $0.00159
-0.69%
$398,250 $57,118
Apr 9, 9 AM $0.00161
+1.32%
$403,250 $56,123
Apr 9, 8 AM $0.0016
+0.25%
$400,750 $54,633
Apr 9, 7 AM $0.00159
-0.25%
$398,500 $55,404
Apr 9, 6 AM $0.0016
-0.93%
$399,250 $54,660
Apr 9, 5 AM $0.0016
-0.68%
$400,500 $54,660
Apr 9, 4 AM $0.00162
+1.06%
$405,500 $55,156
Apr 9, 3 AM $0.00161
-0.74%
$401,750 $56,574
Apr 9, 2 AM $0.00161
+0.56%
$403,750 $56,148
Apr 9, 1 AM $0.00161
+0.56%
$403,250 $55,254
Apr 9, 12 AM $0.00161
+0.06%
$403,500 $55,254
Apr 8, 11 PM $0.00161
-0.12%
$402,750 $55,269
Apr 8, 10 PM $0.00159
-0.50%
$398,500 $56,787
Apr 8, 9 PM $0.0016
-0.31%
$399,500 $56,332
Apr 8, 8 PM $0.0016
-0.87%
$398,750 $56,337
Apr 8, 7 PM $0.00161
+0.44%
$402,250 $56,764
Apr 8, 6 PM $0.0016
-0.06%
$399,000 $56,477
Apr 8, 5 PM $0.00161
+1.00%
$402,500 $55,616
Apr 8, 4 PM $0.00159
-0.19%
$397,750 $55,254
Apr 8, 3 PM $0.00161
+0.44%
$402,250 $56,066
Apr 8, 2 PM $0.0016
+0.06%
$400,250 $55,995
Apr 8, 1 PM $0.0016
-0.06%
$399,500 $56,635
Apr 8, 12 PM $0.00161
+1.19%
$402,500 $55,559