JennyCoToken Historical Data

JCO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.00161
+0.69%
$403,250 $55,683
Apr 8, 10 AM $0.00161
-0.25%
$402,250 $54,319
Apr 8, 9 AM $0.00159
-1.36%
$398,250 $54,838
Apr 8, 8 AM $0.00161
+0.19%
$402,250 $54,080
Apr 8, 7 AM $0.00161
-0.68%
$402,250 $53,818
Apr 8, 6 AM $0.00162
+0.25%
$405,500 $54,169
Apr 8, 5 AM $0.00162
+1.57%
$404,000 $53,196
Apr 8, 4 AM $0.00161
+0.62%
$403,000 $52,059
Apr 8, 3 AM $0.0016
+0.56%
$401,000 $50,512
Apr 8, 2 AM $0.0016
+0.13%
$400,250 $49,182
Apr 8, 1 AM $0.0016
+0.06%
$399,000 $50,301
Apr 8, 12 AM $0.0016
+0.13%
$400,500 $50,277
Apr 7, 11 PM $0.0016
-0.56%
$399,500 $49,780
Apr 7, 10 PM $0.00162
-0.25%
$404,250 $50,373
Apr 7, 9 PM $0.00159
-0.25%
$398,000 $50,622
Apr 7, 8 PM $0.00162
+0.25%
$404,500 $50,285
Apr 7, 7 PM $0.0016
-0.99%
$400,750 $50,628
Apr 7, 6 PM $0.00162
+1.76%
$405,500 $50,715
Apr 7, 5 PM $0.00159
-0.31%
$398,250 $49,398
Apr 7, 4 PM $0.00162
-0.25%
$404,000 $51,223
Apr 7, 3 PM $0.00161
+1.38%
$403,500 $51,718
Apr 7, 2 PM $0.00161
-0.37%
$402,000 $50,929
Apr 7, 1 PM $0.00162
+0.12%
$404,750 $51,581
Apr 7, 12 PM $0.00162
-0.06%
$404,500 $50,844
Apr 7, 11 AM $0.0016
-0.19%
$399,750 $50,672
Apr 7, 10 AM $0.0016
+0.63%
$400,750 $51,044
Apr 7, 9 AM $0.00159
-0.75%
$398,250 $51,471
Apr 7, 8 AM $0.00162
+0.68%
$405,000 $53,264
Apr 7, 7 AM $0.00162
+0.62%
$404,250 $53,976
Apr 7, 6 AM $0.00159
-1.18%
$398,500 $53,097
Apr 7, 5 AM $0.00162
+1.25%
$404,250 $53,006
Apr 7, 4 AM $0.00162
+0.62%
$404,500 $52,586
Apr 7, 3 AM $0.0016
-0.93%
$399,250 $52,886
Apr 7, 2 AM $0.0016
-0.68%
$401,000 $53,574
Apr 7, 1 AM $0.00161
+0.06%
$402,250 $52,106
Apr 7, 12 AM $0.00159
-1.54%
$398,500 $51,186
Apr 6, 11 PM $0.00161
-0.06%
$402,000 $52,054
Apr 6, 10 PM $0.00161
+0.94%
$401,500 $50,181
Apr 6, 9 PM $0.00161
+0.06%
$402,750 $49,018
Apr 6, 8 PM $0.00161
-0.92%
$401,750 $49,721
Apr 6, 7 PM $0.00159
-0.81%
$398,500 $50,611
Apr 6, 6 PM $0.0016
-0.81%
$399,250 $50,290
Apr 6, 5 PM $0.00161
+0.94%
$403,250 $51,031
Apr 6, 4 PM $0.00159
-1.36%
$398,250 $49,934
Apr 6, 3 PM $0.00162
+0.69%
$404,000 $51,037
Apr 6, 2 PM $0.00162
+1.25%
$405,250 $51,720
Apr 6, 1 PM $0.00161
-0.93%
$401,500 $51,526
Apr 6, 12 PM $0.0016
-1.36%
$399,250 $52,964
Apr 6, 11 AM $0.00162
+1.69%
$405,250 $52,335
Apr 6, 10 AM $0.0016
+0.25%
$399,250 $51,582