JennyCoToken Historical Data

JCO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00272
+0.22%
$ 679,500 $ 50,163
Jan 17, 7 PM $ 0.00275
+0.00%
$ 687,250 $ 50,284
Jan 17, 6 PM $ 0.00271
-0.59%
$ 678,750 $ 50,809
Jan 17, 5 PM $ 0.00273
+0.11%
$ 682,000 $ 49,319
Jan 17, 4 PM $ 0.00272
-0.58%
$ 681,000 $ 49,438
Jan 17, 3 PM $ 0.00275
-0.07%
$ 687,500 $ 50,363
Jan 17, 2 PM $ 0.00272
+0.22%
$ 679,250 $ 49,973
Jan 17, 1 PM $ 0.00274
+0.48%
$ 684,750 $ 48,046
Jan 17, 12 PM $ 0.00274
-0.04%
$ 684,500 $ 48,123
Jan 17, 11 AM $ 0.00271
-0.99%
$ 677,750 $ 46,120
Jan 17, 10 AM $ 0.00272
+0.07%
$ 679,250 $ 45,827
Jan 17, 9 AM $ 0.00272
-0.80%
$ 679,500 $ 44,552
Jan 17, 8 AM $ 0.00274
+0.26%
$ 686,000 $ 45,000
Jan 17, 7 AM $ 0.00274
+0.40%
$ 685,750 $ 46,182
Jan 17, 6 AM $ 0.00273
+0.18%
$ 682,250 $ 46,642
Jan 17, 5 AM $ 0.00274
+0.15%
$ 685,000 $ 46,888
Jan 17, 4 AM $ 0.00273
-0.65%
$ 683,000 $ 46,976
Jan 17, 3 AM $ 0.00275
+0.29%
$ 686,500 $ 47,760
Jan 17, 2 AM $ 0.00275
+0.15%
$ 687,000 $ 49,411
Jan 17, 1 AM $ 0.00272
-0.77%
$ 679,500 $ 49,108
Jan 17, 12 AM $ 0.00273
+0.00%
$ 682,000 $ 48,863
Jan 16, 11 PM $ 0.00274
+0.33%
$ 685,500 $ 48,477
Jan 16, 10 PM $ 0.00271
-1.06%
$ 677,500 $ 48,946
Jan 16, 9 PM $ 0.00272
-0.69%
$ 679,500 $ 48,898
Jan 16, 8 PM $ 0.00272
-0.04%
$ 680,750 $ 48,800
Jan 16, 2 PM $ 0.00303
+0.00%
$ 757,500 $ 53,529
Jan 16, 1 PM $ 0.00303
+0.26%
$ 758,750 $ 53,878
Jan 16, 12 PM $ 0.00302
-0.23%
$ 754,750 $ 54,130
Jan 16, 11 AM $ 0.00303
+0.30%
$ 757,500 $ 55,579
Jan 16, 10 AM $ 0.00302
+0.73%
$ 756,250 $ 54,146
Jan 16, 9 AM $ 0.00301
-0.69%
$ 753,500 $ 53,668
Jan 16, 8 AM $ 0.00302
-0.30%
$ 755,500 $ 53,686
Jan 16, 7 AM $ 0.00301
-0.66%
$ 751,750 $ 52,935
Jan 16, 6 AM $ 0.00301
+0.17%
$ 751,750 $ 52,234
Jan 16, 5 AM $ 0.00303
+0.40%
$ 757,750 $ 50,619
Jan 16, 4 AM $ 0.00303
+0.03%
$ 756,500 $ 50,518
Jan 16, 3 AM $ 0.003
-0.53%
$ 751,000 $ 51,262
Jan 16, 2 AM $ 0.003
-0.40%
$ 750,250 $ 50,047
Jan 16, 1 AM $ 0.00301
+0.13%
$ 753,250 $ 49,050
Jan 16, 12 AM $ 0.00302
+0.53%
$ 754,250 $ 48,914
Jan 15, 11 PM $ 0.00301
-0.07%
$ 753,500 $ 49,013
Jan 15, 10 PM $ 0.00302
+0.13%
$ 754,500 $ 49,122
Jan 15, 9 PM $ 0.00303
+1.00%
$ 758,500 $ 49,771
Jan 15, 8 PM $ 0.003
-0.30%
$ 751,000 $ 49,254
Jan 15, 7 PM $ 0.00301
-0.73%
$ 752,250 $ 50,833
Jan 15, 6 PM $ 0.00304
+0.26%
$ 759,250 $ 51,873
Jan 15, 5 PM $ 0.00301
-0.43%
$ 752,500 $ 52,277
Jan 15, 4 PM $ 0.00304
+0.46%
$ 759,000 $ 53,875
Jan 15, 3 PM $ 0.00304
+1.03%
$ 759,000 $ 52,039
Jan 15, 2 PM $ 0.00303
-0.10%
$ 756,750 $ 51,474