JennyCoToken Historical Data

JCO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0016
+0.25%
$ 399,750 $ 56,456
Mar 28, 9 PM $ 0.00161
+0.81%
$ 403,750 $ 56,135
Mar 28, 8 PM $ 0.0016
-1.48%
$ 399,500 $ 56,694
Mar 28, 7 PM $ 0.0016
-0.12%
$ 400,000 $ 57,697
Mar 28, 6 PM $ 0.00162
+1.76%
$ 405,250 $ 56,546
Mar 28, 5 PM $ 0.0016
-0.80%
$ 401,000 $ 56,065
Mar 28, 4 PM $ 0.00161
-0.06%
$ 403,750 $ 57,286
Mar 28, 3 PM $ 0.00159
-1.12%
$ 398,250 $ 55,011
Mar 28, 2 PM $ 0.00159
-1.54%
$ 398,500 $ 55,158
Mar 28, 1 PM $ 0.00159
-1.24%
$ 398,250 $ 54,057
Mar 28, 12 PM $ 0.00161
-0.37%
$ 402,500 $ 53,698
Mar 28, 11 AM $ 0.0016
-0.25%
$ 400,250 $ 54,080
Mar 28, 10 AM $ 0.0016
-0.75%
$ 399,000 $ 52,996
Mar 28, 9 AM $ 0.0016
-0.44%
$ 400,000 $ 53,445
Mar 28, 8 AM $ 0.0016
-0.62%
$ 400,250 $ 53,292
Mar 28, 7 AM $ 0.00162
+0.50%
$ 404,250 $ 54,911
Mar 28, 6 AM $ 0.00161
+0.37%
$ 401,500 $ 55,145
Mar 28, 5 AM $ 0.0016
+0.38%
$ 400,500 $ 54,702
Mar 28, 4 AM $ 0.00162
+1.19%
$ 404,250 $ 54,548
Mar 28, 3 AM $ 0.00161
+0.25%
$ 403,750 $ 53,998
Mar 28, 2 AM $ 0.0016
-0.56%
$ 401,000 $ 54,805
Mar 28, 1 AM $ 0.00161
-0.43%
$ 403,000 $ 53,898
Mar 28, 12 AM $ 0.00162
+1.57%
$ 404,500 $ 56,147
Mar 27, 11 PM $ 0.0016
-0.43%
$ 401,000 $ 54,305
Mar 27, 10 PM $ 0.00162
+0.68%
$ 405,500 $ 54,935
Mar 27, 9 PM $ 0.0016
-0.68%
$ 400,750 $ 54,910
Mar 27, 8 PM $ 0.00161
+0.69%
$ 401,750 $ 56,118
Mar 27, 7 PM $ 0.00161
-0.31%
$ 403,500 $ 55,787
Mar 27, 6 PM $ 0.00159
-1.24%
$ 398,250 $ 55,712
Mar 27, 5 PM $ 0.0016
-0.25%
$ 399,500 $ 55,814
Mar 27, 4 PM $ 0.00159
-0.75%
$ 398,000 $ 55,106
Mar 27, 3 PM $ 0.0016
-0.37%
$ 400,000 $ 55,715
Mar 27, 2 PM $ 0.0016
-0.68%
$ 399,500 $ 56,000
Mar 27, 1 PM $ 0.00162
+1.69%
$ 405,500 $ 56,493
Mar 27, 12 PM $ 0.00162
+1.76%
$ 405,500 $ 56,370
Mar 27, 11 AM $ 0.00161
+0.56%
$ 403,250 $ 55,729
Mar 27, 10 AM $ 0.00161
+1.13%
$ 403,750 $ 56,897
Mar 27, 9 AM $ 0.00161
+0.37%
$ 403,750 $ 56,672
Mar 27, 8 AM $ 0.00162
+0.68%
$ 404,750 $ 56,652
Mar 27, 7 AM $ 0.0016
-0.31%
$ 398,750 $ 54,134
Mar 27, 6 AM $ 0.0016
-1.24%
$ 399,750 $ 53,055
Mar 27, 5 AM $ 0.0016
-0.99%
$ 399,250 $ 53,435
Mar 27, 4 AM $ 0.00162
+0.12%
$ 404,750 $ 53,648
Mar 27, 3 AM $ 0.00161
-0.37%
$ 403,750 $ 53,108
Mar 27, 2 AM $ 0.00162
+1.12%
$ 405,250 $ 53,142
Mar 27, 1 AM $ 0.0016
+0.25%
$ 400,750 $ 50,794
Mar 27, 12 AM $ 0.00162
+1.44%
$ 405,500 $ 50,104
Mar 26, 11 PM $ 0.00159
+0.19%
$ 398,500 $ 50,688
Mar 26, 10 PM $ 0.00159
-0.38%
$ 397,750 $ 49,122
Mar 26, 9 PM $ 0.00162
+0.25%
$ 404,250 $ 49,304