JennyCoToken Historical Data

JCO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00304
+1.03%
$ 759,000 $ 52,039
Jan 15, 2 PM $ 0.00303
-0.10%
$ 756,750 $ 51,474
Jan 15, 1 PM $ 0.00303
+0.73%
$ 758,250 $ 51,953
Jan 15, 12 PM $ 0.00302
-1.28%
$ 754,500 $ 50,924
Jan 15, 11 AM $ 0.00306
+0.00%
$ 764,250 $ 51,129
Jan 15, 10 AM $ 0.00306
+0.00%
$ 764,250 $ 51,538
Jan 15, 9 AM $ 0.00306
+0.00%
$ 764,250 $ 52,639
Jan 15, 8 AM $ 0.00306
+0.00%
$ 764,250 $ 53,214
Jan 15, 7 AM $ 0.00306
+0.00%
$ 764,250 $ 53,731
Jan 15, 6 AM $ 0.00306
+0.00%
$ 764,250 $ 53,678
Jan 15, 5 AM $ 0.00306
+0.00%
$ 764,250 $ 55,017
Jan 15, 4 AM $ 0.00306
+0.00%
$ 764,250 $ 55,444
Jan 15, 3 AM $ 0.00306
+0.00%
$ 764,250 $ 54,234
Jan 15, 2 AM $ 0.00306
+0.00%
$ 764,250 $ 54,615
Jan 15, 1 AM $ 0.00306
+0.00%
$ 764,250 $ 54,270
Jan 15, 12 AM $ 0.00306
+0.00%
$ 764,250 $ 55,500
Jan 14, 11 PM $ 0.00306
+0.00%
$ 764,250 $ 55,040
Jan 14, 10 PM $ 0.00306
+0.00%
$ 764,250 $ 55,247
Jan 14, 9 PM $ 0.00306
+0.00%
$ 764,250 $ 54,955
Jan 14, 8 PM $ 0.00306
+0.00%
$ 764,250 $ 54,767
Jan 14, 7 PM $ 0.00306
+0.00%
$ 764,250 $ 53,829
Jan 14, 6 PM $ 0.00306
+0.00%
$ 764,250 $ 53,033
Jan 14, 5 PM $ 0.00306
+0.00%
$ 764,250 $ 52,129
Jan 14, 4 PM $ 0.00306
+0.00%
$ 764,250 $ 50,771
Jan 14, 3 PM $ 0.00306
+0.00%
$ 764,250 $ 52,396
Jan 14, 2 PM $ 0.00306
+0.00%
$ 764,250 $ 52,955
Jan 14, 1 PM $ 0.00306
+0.00%
$ 764,250 $ 52,826
Jan 14, 12 PM $ 0.00306
+0.00%
$ 764,250 $ 53,664
Jan 14, 11 AM $ 0.00306
+0.00%
$ 764,250 $ 54,085
Jan 14, 10 AM $ 0.00306
+0.00%
$ 764,250 $ 54,490
Jan 14, 9 AM $ 0.00306
+0.00%
$ 764,250 $ 54,996
Jan 14, 8 AM $ 0.00306
+0.00%
$ 764,250 $ 55,270
Jan 14, 7 AM $ 0.00306
+0.00%
$ 764,250 $ 55,342
Jan 14, 6 AM $ 0.00306
+0.00%
$ 764,250 $ 55,190
Jan 14, 5 AM $ 0.00306
+0.00%
$ 764,250 $ 54,752
Jan 14, 4 AM $ 0.00306
+0.00%
$ 764,250 $ 54,922
Jan 14, 3 AM $ 0.00306
+0.00%
$ 764,250 $ 55,318
Jan 14, 2 AM $ 0.00306
+0.00%
$ 764,250 $ 54,398
Jan 14, 1 AM $ 0.00306
+0.00%
$ 764,250 $ 55,069
Jan 14, 12 AM $ 0.00306
+0.00%
$ 764,250 $ 54,374
Jan 13, 11 PM $ 0.00306
+0.00%
$ 764,250 $ 53,978
Jan 13, 10 PM $ 0.00306
+0.03%
$ 764,250 $ 54,827
Jan 13, 9 PM $ 0.00305
-0.13%
$ 762,750 $ 54,553
Jan 13, 8 PM $ 0.00305
-0.07%
$ 763,250 $ 55,534
Jan 13, 7 PM $ 0.00305
+0.07%
$ 763,500 $ 56,969
Jan 13, 6 PM $ 0.00305
-0.03%
$ 763,250 $ 56,330
Jan 13, 5 PM $ 0.00305
-0.16%
$ 763,000 $ 57,964
Jan 13, 4 PM $ 0.00305
-0.13%
$ 762,750 $ 58,738
Jan 13, 3 PM $ 0.00305
-0.03%
$ 762,750 $ 59,154
Jan 13, 2 PM $ 0.00305
+0.00%
$ 762,750 $ 59,307