JennyCoToken Historical Data

JCO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00159
-0.38%
$ 397,750 $ 49,122
Mar 26, 9 PM $ 0.00162
+0.25%
$ 404,250 $ 49,304
Mar 26, 8 PM $ 0.00161
+0.31%
$ 403,500 $ 48,961
Mar 26, 7 PM $ 0.00161
-0.06%
$ 401,750 $ 48,069
Mar 26, 6 PM $ 0.0016
-0.56%
$ 400,750 $ 47,461
Mar 26, 5 PM $ 0.0016
-0.19%
$ 399,000 $ 47,551
Mar 26, 4 PM $ 0.0016
+0.06%
$ 399,750 $ 47,997
Mar 26, 3 PM $ 0.00162
+1.31%
$ 404,750 $ 47,824
Mar 26, 2 PM $ 0.00159
-1.73%
$ 398,000 $ 48,711
Mar 26, 1 PM $ 0.00162
+0.56%
$ 404,000 $ 48,596
Mar 26, 12 PM $ 0.0016
-0.81%
$ 399,000 $ 47,670
Mar 26, 11 AM $ 0.0016
-0.81%
$ 399,500 $ 48,128
Mar 26, 10 AM $ 0.00159
-0.44%
$ 398,500 $ 47,866
Mar 26, 9 AM $ 0.0016
-0.44%
$ 400,500 $ 47,583
Mar 26, 8 AM $ 0.00161
+0.00%
$ 401,500 $ 48,328
Mar 26, 7 AM $ 0.00162
+0.12%
$ 404,750 $ 47,645
Mar 26, 6 AM $ 0.00161
-0.56%
$ 403,000 $ 48,567
Mar 26, 5 AM $ 0.0016
-0.56%
$ 400,500 $ 48,109
Mar 26, 4 AM $ 0.00161
+0.75%
$ 402,750 $ 48,183
Mar 26, 3 AM $ 0.00162
+1.50%
$ 404,750 $ 49,329
Mar 26, 2 AM $ 0.0016
-0.37%
$ 399,750 $ 49,396
Mar 26, 1 AM $ 0.00161
-0.56%
$ 402,500 $ 50,716
Mar 26, 12 AM $ 0.0016
-0.68%
$ 400,750 $ 52,063
Mar 25, 11 PM $ 0.00161
+1.32%
$ 403,500 $ 51,664
Mar 25, 10 PM $ 0.0016
-0.13%
$ 398,750 $ 51,047
Mar 25, 9 PM $ 0.0016
+0.13%
$ 399,250 $ 51,022
Mar 25, 8 PM $ 0.0016
+0.06%
$ 398,750 $ 50,499
Mar 25, 7 PM $ 0.00161
-0.12%
$ 401,750 $ 50,931
Mar 25, 6 PM $ 0.00161
+1.00%
$ 402,250 $ 51,438
Mar 25, 5 PM $ 0.00162
+1.57%
$ 405,250 $ 52,416
Mar 25, 4 PM $ 0.00161
+0.56%
$ 402,750 $ 49,654
Mar 25, 3 PM $ 0.00162
+0.81%
$ 404,250 $ 49,740
Mar 25, 2 PM $ 0.0016
-1.11%
$ 401,000 $ 49,388
Mar 25, 1 PM $ 0.0016
+0.25%
$ 399,750 $ 50,149
Mar 25, 12 PM $ 0.0016
+0.38%
$ 399,500 $ 50,616
Mar 25, 11 AM $ 0.00159
-0.31%
$ 398,250 $ 51,014
Mar 25, 10 AM $ 0.0016
-1.17%
$ 400,250 $ 53,304
Mar 25, 9 AM $ 0.00161
-0.43%
$ 401,750 $ 52,743
Mar 25, 8 AM $ 0.0016
-1.54%
$ 399,000 $ 52,034
Mar 25, 7 AM $ 0.00161
-0.25%
$ 402,750 $ 52,961
Mar 25, 6 AM $ 0.00161
+1.44%
$ 403,750 $ 52,424
Mar 25, 5 AM $ 0.00162
-0.06%
$ 404,500 $ 53,234
Mar 25, 4 AM $ 0.00161
-0.93%
$ 401,250 $ 53,417
Mar 25, 3 AM $ 0.00161
-0.86%
$ 401,500 $ 54,159
Mar 25, 2 AM $ 0.00159
-1.30%
$ 398,250 $ 53,335
Mar 25, 1 AM $ 0.00162
+0.37%
$ 405,250 $ 53,870
Mar 25, 12 AM $ 0.00161
-0.56%
$ 401,250 $ 51,615
Mar 24, 11 PM $ 0.0016
-1.29%
$ 400,250 $ 52,005
Mar 24, 10 PM $ 0.00161
-0.49%
$ 402,750 $ 52,715
Mar 24, 9 PM $ 0.0016
-0.62%
$ 399,250 $ 53,425