JennyCoToken Historical Data

JCO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00305
-0.03%
$ 762,750 $ 59,154
Jan 13, 2 PM $ 0.00305
+0.00%
$ 762,750 $ 59,307
Jan 13, 1 PM $ 0.00305
-0.16%
$ 763,000 $ 59,693
Jan 13, 12 PM $ 0.00306
+0.10%
$ 764,250 $ 60,151
Jan 13, 11 AM $ 0.00305
-0.10%
$ 763,000 $ 59,660
Jan 13, 10 AM $ 0.00305
-0.10%
$ 763,250 $ 60,522
Jan 13, 9 AM $ 0.00305
-0.07%
$ 763,000 $ 59,331
Jan 13, 8 AM $ 0.00305
-0.10%
$ 763,000 $ 59,380
Jan 13, 7 AM $ 0.00306
+0.13%
$ 764,250 $ 58,395
Jan 13, 6 AM $ 0.00305
+0.49%
$ 763,500 $ 58,645
Jan 13, 5 AM $ 0.00304
-0.10%
$ 761,250 $ 57,912
Jan 13, 4 AM $ 0.00305
-0.20%
$ 761,750 $ 58,537
Jan 13, 3 AM $ 0.00305
-0.20%
$ 762,000 $ 58,909
Jan 13, 2 AM $ 0.00305
-0.10%
$ 763,000 $ 58,678
Jan 13, 1 AM $ 0.00304
+0.00%
$ 759,500 $ 59,874
Jan 13, 12 AM $ 0.00305
+0.43%
$ 763,750 $ 60,426
Jan 12, 11 PM $ 0.00305
-0.10%
$ 762,250 $ 60,652
Jan 12, 10 PM $ 0.00304
-0.13%
$ 761,250 $ 59,919
Jan 12, 9 PM $ 0.00305
+0.20%
$ 761,500 $ 60,952
Jan 12, 8 PM $ 0.00305
+0.07%
$ 762,250 $ 59,607
Jan 12, 7 PM $ 0.00304
-0.56%
$ 760,000 $ 58,594
Jan 12, 6 PM $ 0.00305
-0.23%
$ 762,250 $ 58,748
Jan 12, 5 PM $ 0.00304
-0.39%
$ 759,500 $ 57,533
Jan 12, 4 PM $ 0.00305
+0.26%
$ 762,500 $ 57,019
Jan 12, 3 PM $ 0.00305
-0.13%
$ 763,250 $ 55,578
Jan 12, 2 PM $ 0.00304
-0.39%
$ 761,000 $ 54,722
Jan 12, 1 PM $ 0.00304
-0.49%
$ 760,000 $ 55,101
Jan 12, 12 PM $ 0.00304
-0.10%
$ 761,000 $ 55,142
Jan 12, 11 AM $ 0.00305
+0.03%
$ 762,250 $ 54,145
Jan 12, 10 AM $ 0.00304
-0.10%
$ 760,750 $ 54,487
Jan 12, 9 AM $ 0.00305
+0.23%
$ 763,000 $ 55,057
Jan 12, 8 AM $ 0.00305
-0.07%
$ 763,250 $ 54,002
Jan 12, 7 AM $ 0.00306
+0.30%
$ 764,000 $ 54,775
Jan 12, 6 AM $ 0.00305
+0.26%
$ 762,500 $ 53,935
Jan 12, 5 AM $ 0.00305
+0.03%
$ 762,750 $ 54,333
Jan 12, 4 AM $ 0.00305
-0.16%
$ 762,500 $ 53,948
Jan 12, 3 AM $ 0.00304
-0.23%
$ 759,750 $ 53,763
Jan 12, 2 AM $ 0.00304
-0.03%
$ 761,000 $ 54,046
Jan 12, 1 AM $ 0.00305
+0.07%
$ 761,750 $ 53,143
Jan 12, 12 AM $ 0.00305
+0.79%
$ 761,500 $ 51,649
Jan 11, 11 PM $ 0.003
+0.03%
$ 749,750 $ 51,319
Jan 11, 5 PM $ 0.00332
-0.75%
$ 831,000 $ 56,472
Jan 11, 4 PM $ 0.00336
+0.39%
$ 840,250 $ 57,376
Jan 11, 3 PM $ 0.00336
+0.90%
$ 840,750 $ 57,764
Jan 11, 2 PM $ 0.00333
-0.57%
$ 831,500 $ 57,842
Jan 11, 1 PM $ 0.00336
-0.15%
$ 840,000 $ 56,534
Jan 11, 12 PM $ 0.00335
+0.69%
$ 836,750 $ 56,105
Jan 11, 11 AM $ 0.00334
-0.51%
$ 836,250 $ 55,229
Jan 11, 10 AM $ 0.00335
+0.30%
$ 837,750 $ 54,716
Jan 11, 9 AM $ 0.00336
+0.09%
$ 839,000 $ 53,739