JennyCoToken Historical Data

JCO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.00161
+0.94%
$403,000 $55,760
Apr 4, 6 AM $0.0016
+0.75%
$401,000 $53,998
Apr 4, 5 AM $0.0016
-0.68%
$400,250 $53,049
Apr 4, 4 AM $0.00159
-1.60%
$398,500 $53,288
Apr 4, 3 AM $0.00162
+1.44%
$404,000 $53,004
Apr 4, 2 AM $0.0016
-0.62%
$400,250 $51,014
Apr 4, 1 AM $0.00159
-1.67%
$398,000 $51,809
Apr 4, 12 AM $0.0016
-0.44%
$399,000 $52,220
Apr 3, 11 PM $0.00161
-0.19%
$402,500 $50,802
Apr 3, 10 PM $0.00161
+0.25%
$401,250 $52,544
Apr 3, 9 PM $0.00161
+0.63%
$402,250 $51,369
Apr 3, 8 PM $0.0016
-0.25%
$399,750 $51,394
Apr 3, 7 PM $0.00161
+0.75%
$401,500 $50,565
Apr 3, 6 PM $0.0016
-1.11%
$401,000 $49,203
Apr 3, 5 PM $0.00162
+0.87%
$405,500 $49,664
Apr 3, 4 PM $0.0016
-1.30%
$398,750 $49,673
Apr 3, 3 PM $0.00162
+1.38%
$404,000 $50,154
Apr 3, 2 PM $0.0016
+0.19%
$400,250 $49,650
Apr 3, 1 PM $0.00159
-0.81%
$398,500 $49,193
Apr 3, 12 PM $0.0016
+0.56%
$401,000 $49,961
Apr 3, 11 AM $0.00162
+1.31%
$405,000 $49,707
Apr 3, 10 AM $0.00162
+1.44%
$404,750 $49,255
Apr 3, 9 AM $0.00161
-0.06%
$401,250 $49,368
Apr 3, 8 AM $0.00161
+0.44%
$401,750 $49,703
Apr 3, 7 AM $0.00162
-0.06%
$404,750 $49,872
Apr 3, 6 AM $0.00162
+0.31%
$405,500 $52,323
Apr 3, 5 AM $0.00161
-0.31%
$402,000 $53,385
Apr 3, 4 AM $0.00161
-0.80%
$402,000 $53,397
Apr 3, 3 AM $0.0016
-0.62%
$400,500 $53,287
Apr 3, 2 AM $0.0016
-1.54%
$399,000 $53,539
Apr 3, 1 AM $0.0016
-1.17%
$400,000 $54,104
Apr 3, 12 AM $0.0016
-0.99%
$399,500 $54,193
Apr 2, 11 PM $0.00159
-0.87%
$398,000 $53,748
Apr 2, 10 PM $0.00162
+0.68%
$405,500 $53,195
Apr 2, 9 PM $0.00161
+0.56%
$403,000 $53,303
Apr 2, 8 PM $0.00159
-1.42%
$398,000 $52,677
Apr 2, 7 PM $0.00161
-0.19%
$402,000 $52,737
Apr 2, 6 PM $0.00161
+0.00%
$402,250 $52,519
Apr 2, 5 PM $0.00161
+0.25%
$402,750 $52,700
Apr 2, 4 PM $0.0016
+0.19%
$400,250 $53,440
Apr 2, 3 PM $0.00161
+0.44%
$402,000 $53,576
Apr 2, 2 PM $0.00159
-0.06%
$398,500 $54,678
Apr 2, 1 PM $0.00162
+0.56%
$405,000 $55,776
Apr 2, 12 PM $0.00162
+0.87%
$404,000 $56,702
Apr 2, 11 AM $0.00159
-1.79%
$398,000 $56,817
Apr 2, 10 AM $0.00161
+0.50%
$402,250 $58,571
Apr 2, 9 AM $0.00161
+0.63%
$401,750 $57,183
Apr 2, 8 AM $0.00161
+0.31%
$403,250 $57,204
Apr 2, 7 AM $0.00159
-0.56%
$398,500 $57,566
Apr 2, 6 AM $0.0016
-0.93%
$400,750 $56,798