JennyCoToken Historical Data

JCO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0016
+0.75%
$400,750 $57,409
Apr 2, 4 AM $0.00162
+0.19%
$405,500 $57,091
Apr 2, 3 AM $0.00161
+0.56%
$402,500 $57,652
Apr 2, 2 AM $0.00159
-1.61%
$397,750 $56,181
Apr 2, 1 AM $0.0016
-0.31%
$399,750 $56,424
Apr 2, 12 AM $0.00162
+1.38%
$405,250 $56,017
Apr 1, 11 PM $0.00161
+1.00%
$402,500 $55,937
Apr 1, 10 PM $0.00159
-1.67%
$397,750 $55,662
Apr 1, 9 PM $0.00159
-1.06%
$397,750 $56,012
Apr 1, 8 PM $0.00161
-0.49%
$403,250 $55,104
Apr 1, 7 PM $0.0016
-0.06%
$400,250 $55,879
Apr 1, 6 PM $0.00162
+1.19%
$404,750 $55,224
Apr 1, 5 PM $0.00161
-0.62%
$403,000 $55,596
Apr 1, 4 PM $0.0016
-1.48%
$399,500 $56,291
Apr 1, 3 PM $0.0016
-1.17%
$399,750 $55,417
Apr 1, 2 PM $0.00162
+1.44%
$405,250 $54,623
Apr 1, 1 PM $0.00162
+1.69%
$405,500 $52,886
Apr 1, 12 PM $0.00161
-0.06%
$402,750 $51,609
Apr 1, 11 AM $0.0016
-0.87%
$400,750 $51,044
Apr 1, 10 AM $0.00159
-0.87%
$398,000 $52,439
Apr 1, 9 AM $0.00161
+0.62%
$402,750 $51,350
Apr 1, 8 AM $0.00161
+0.69%
$403,000 $50,440
Apr 1, 7 AM $0.0016
-0.44%
$399,250 $51,143
Apr 1, 6 AM $0.00162
+1.06%
$404,750 $50,779
Apr 1, 5 AM $0.0016
-0.06%
$400,500 $50,303
Apr 1, 4 AM $0.0016
+0.00%
$400,750 $49,596
Apr 1, 3 AM $0.0016
-0.06%
$399,250 $50,071
Apr 1, 2 AM $0.0016
-0.81%
$399,250 $50,437
Apr 1, 1 AM $0.00161
+0.44%
$401,500 $50,510
Apr 1, 12 AM $0.00159
-1.18%
$397,750 $50,355
Mar 31, 11 PM $0.0016
+0.06%
$399,250 $50,193
Mar 31, 10 PM $0.00161
-0.43%
$403,250 $50,608
Mar 31, 9 PM $0.0016
-0.37%
$399,750 $51,281
Mar 31, 8 PM $0.00162
+1.19%
$405,250 $50,978
Mar 31, 7 PM $0.0016
-1.17%
$400,250 $51,438
Mar 31, 6 PM $0.0016
-1.42%
$399,000 $51,018
Mar 31, 5 PM $0.00159
-0.81%
$397,750 $50,025
Mar 31, 4 PM $0.00162
+1.57%
$404,250 $49,665
Mar 31, 3 PM $0.0016
-0.50%
$400,250 $49,595
Mar 31, 2 PM $0.00161
-0.43%
$402,750 $50,274
Mar 31, 1 PM $0.00161
-0.19%
$401,500 $51,068
Mar 31, 12 PM $0.00159
-1.18%
$397,750 $50,456
Mar 31, 11 AM $0.00161
-0.19%
$401,250 $52,538
Mar 31, 10 AM $0.0016
+0.56%
$401,000 $51,223
Mar 31, 9 AM $0.00159
-1.54%
$398,500 $51,797
Mar 31, 8 AM $0.0016
+0.44%
$400,000 $54,270
Mar 31, 7 AM $0.00162
+1.38%
$405,500 $53,753
Mar 31, 6 AM $0.0016
-1.48%
$399,000 $54,564
Mar 31, 5 AM $0.0016
-0.19%
$399,500 $55,335
Mar 31, 4 AM $0.00161
+0.19%
$402,250 $54,210