JennyCoToken Historical Data

JCO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0016
-0.62%
$ 399,250 $ 53,425
Mar 24, 8 PM $ 0.00161
-0.80%
$ 401,750 $ 53,577
Mar 24, 7 PM $ 0.0016
-0.56%
$ 400,250 $ 53,795
Mar 24, 6 PM $ 0.00159
-1.30%
$ 398,000 $ 53,870
Mar 24, 5 PM $ 0.00161
+1.13%
$ 403,250 $ 54,008
Mar 24, 4 PM $ 0.0016
-1.42%
$ 398,750 $ 53,390
Mar 24, 3 PM $ 0.0016
-0.62%
$ 400,000 $ 54,629
Mar 24, 2 PM $ 0.00161
+0.69%
$ 402,500 $ 55,274
Mar 24, 1 PM $ 0.0016
-0.62%
$ 400,000 $ 54,697
Mar 24, 12 PM $ 0.0016
-0.37%
$ 401,000 $ 54,977
Mar 24, 11 AM $ 0.0016
+0.63%
$ 401,000 $ 55,312
Mar 24, 10 AM $ 0.00159
-1.91%
$ 397,750 $ 52,841
Mar 24, 9 AM $ 0.00159
-0.13%
$ 398,500 $ 55,001
Mar 24, 8 AM $ 0.00159
-0.44%
$ 398,250 $ 54,454
Mar 24, 7 AM $ 0.00161
-0.43%
$ 403,750 $ 55,620
Mar 24, 6 AM $ 0.00162
+1.50%
$ 405,000 $ 55,972
Mar 24, 5 AM $ 0.0016
-0.81%
$ 398,750 $ 54,788
Mar 24, 4 AM $ 0.0016
-1.60%
$ 398,750 $ 54,050
Mar 24, 3 AM $ 0.00162
+0.68%
$ 405,250 $ 54,020
Mar 24, 2 AM $ 0.00162
+0.06%
$ 404,000 $ 53,827
Mar 24, 1 AM $ 0.00161
+1.38%
$ 403,750 $ 53,615
Mar 24, 12 AM $ 0.00161
+0.12%
$ 401,250 $ 52,597
Mar 23, 11 PM $ 0.0016
-0.37%
$ 399,250 $ 53,987
Mar 23, 10 PM $ 0.0016
+0.31%
$ 400,750 $ 55,071
Mar 23, 9 PM $ 0.0016
-0.74%
$ 399,750 $ 54,228
Mar 23, 8 PM $ 0.00161
-0.37%
$ 401,750 $ 53,654
Mar 23, 7 PM $ 0.00161
-0.19%
$ 403,250 $ 54,751
Mar 23, 6 PM $ 0.00161
+0.06%
$ 403,000 $ 54,333
Mar 23, 5 PM $ 0.0016
+0.25%
$ 399,500 $ 54,338
Mar 23, 4 PM $ 0.00161
+0.19%
$ 401,500 $ 54,289
Mar 23, 3 PM $ 0.00161
-0.06%
$ 402,750 $ 54,081
Mar 23, 2 PM $ 0.00162
+1.76%
$ 405,000 $ 52,748
Mar 23, 1 PM $ 0.00159
-1.79%
$ 398,250 $ 52,394
Mar 23, 12 PM $ 0.00162
+0.62%
$ 404,500 $ 52,763
Mar 23, 11 AM $ 0.00162
+0.56%
$ 404,500 $ 51,660
Mar 23, 10 AM $ 0.00161
-0.62%
$ 402,250 $ 51,812
Mar 23, 9 AM $ 0.00161
-0.50%
$ 402,000 $ 51,093
Mar 23, 8 AM $ 0.0016
-1.11%
$ 401,000 $ 50,912
Mar 23, 7 AM $ 0.00162
+1.57%
$ 405,500 $ 51,754
Mar 23, 6 AM $ 0.0016
-0.44%
$ 399,250 $ 51,686
Mar 23, 5 AM $ 0.0016
+0.31%
$ 399,750 $ 51,773
Mar 23, 4 AM $ 0.00161
+1.25%
$ 403,750 $ 51,777
Mar 23, 3 AM $ 0.00161
-0.06%
$ 402,750 $ 52,606
Mar 23, 2 AM $ 0.0016
+0.56%
$ 400,750 $ 51,991
Mar 23, 1 AM $ 0.00159
-1.24%
$ 398,500 $ 52,235
Mar 23, 12 AM $ 0.00162
+0.62%
$ 405,000 $ 53,484
Mar 22, 11 PM $ 0.00161
+0.88%
$ 402,500 $ 54,170
Mar 22, 10 PM $ 0.0016
-0.62%
$ 399,000 $ 52,772
Mar 22, 9 PM $ 0.00162
+1.25%
$ 405,000 $ 53,706
Mar 22, 8 PM $ 0.00161
-0.06%
$ 402,500 $ 54,623