JennyCoToken Historical Data

JCO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.00162
+0.56%
$404,750 $53,635
Mar 31, 2 AM $0.00161
+0.12%
$401,500 $52,462
Mar 31, 1 AM $0.00159
-1.18%
$397,750 $53,595
Mar 31, 12 AM $0.00161
+0.19%
$403,000 $53,294
Mar 30, 11 PM $0.00161
+0.62%
$403,250 $54,684
Mar 30, 10 PM $0.0016
-1.05%
$399,500 $53,616
Mar 30, 9 PM $0.00162
+0.19%
$404,750 $54,420
Mar 30, 8 PM $0.00161
+0.12%
$403,000 $54,801
Mar 30, 7 PM $0.00161
-0.06%
$402,500 $55,141
Mar 30, 6 PM $0.00161
+0.25%
$403,000 $56,062
Mar 30, 5 PM $0.0016
-0.37%
$399,000 $56,795
Mar 30, 4 PM $0.00162
+1.63%
$405,000 $56,853
Mar 30, 3 PM $0.0016
-0.74%
$401,000 $56,296
Mar 30, 2 PM $0.00161
-0.37%
$403,250 $57,137
Mar 30, 1 PM $0.00162
+0.06%
$404,750 $58,335
Mar 30, 12 PM $0.0016
-0.19%
$399,500 $57,767
Mar 30, 11 AM $0.00161
-0.06%
$403,750 $56,338
Mar 30, 10 AM $0.00159
-1.43%
$397,750 $56,801
Mar 30, 9 AM $0.00161
-0.25%
$402,250 $56,643
Mar 30, 8 AM $0.00161
-0.31%
$402,250 $54,438
Mar 30, 7 AM $0.0016
-0.99%
$400,500 $54,008
Mar 30, 6 AM $0.0016
+0.06%
$399,500 $53,913
Mar 30, 5 AM $0.00162
+0.75%
$405,000 $53,228
Mar 30, 4 AM $0.00161
+0.94%
$402,250 $53,240
Mar 30, 3 AM $0.0016
-0.56%
$400,500 $52,845
Mar 30, 2 AM $0.00162
+0.37%
$405,500 $53,574
Mar 30, 1 AM $0.00161
-0.37%
$402,250 $53,907
Mar 30, 12 AM $0.00161
+0.19%
$403,500 $53,601
Mar 29, 11 PM $0.0016
-0.81%
$398,750 $52,428
Mar 29, 10 PM $0.00161
+0.44%
$401,750 $52,075
Mar 29, 9 PM $0.0016
-0.25%
$399,750 $51,544
Mar 29, 8 PM $0.00161
+1.25%
$403,750 $51,336
Mar 29, 7 PM $0.00161
+1.19%
$403,250 $51,313
Mar 29, 6 PM $0.0016
-0.12%
$400,000 $51,898
Mar 29, 5 PM $0.00162
+0.00%
$405,500 $51,867
Mar 29, 4 PM $0.00161
+0.50%
$401,750 $52,757
Mar 29, 3 PM $0.00161
-0.93%
$401,250 $53,170
Mar 29, 2 PM $0.00161
-0.68%
$402,500 $53,268
Mar 29, 1 PM $0.00161
+0.56%
$403,750 $53,466
Mar 29, 12 PM $0.00159
-1.85%
$397,750 $53,455
Mar 29, 11 AM $0.00162
+0.31%
$404,250 $54,370
Mar 29, 10 AM $0.00161
+0.06%
$402,500 $54,380
Mar 29, 9 AM $0.00162
-0.06%
$404,000 $53,573
Mar 29, 8 AM $0.0016
-0.81%
$400,000 $54,859
Mar 29, 7 AM $0.00161
-0.06%
$402,250 $54,601
Mar 29, 6 AM $0.00161
+0.88%
$402,500 $54,018
Mar 29, 5 AM $0.0016
-0.62%
$401,000 $53,665
Mar 29, 4 AM $0.0016
+0.00%
$400,000 $54,901
Mar 29, 3 AM $0.00161
-0.12%
$402,750 $55,226
Mar 29, 2 AM $0.0016
+0.44%
$399,500 $56,392