JennyCoToken Historical Data

JCO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00336
+0.57%
$ 840,750 $ 54,700
Jan 11, 7 AM $ 0.00336
+0.99%
$ 840,250 $ 54,006
Jan 11, 6 AM $ 0.00334
-0.09%
$ 834,250 $ 54,532
Jan 11, 5 AM $ 0.00337
+0.18%
$ 842,500 $ 54,773
Jan 11, 4 AM $ 0.00333
+0.15%
$ 832,000 $ 54,899
Jan 11, 3 AM $ 0.00334
+0.06%
$ 835,000 $ 54,058
Jan 11, 2 AM $ 0.00335
-0.33%
$ 838,250 $ 54,591
Jan 11, 1 AM $ 0.00333
+0.12%
$ 833,750 $ 55,318
Jan 11, 12 AM $ 0.00335
-0.15%
$ 837,750 $ 55,022
Jan 10, 11 PM $ 0.00333
-0.72%
$ 832,500 $ 55,278
Jan 10, 10 PM $ 0.00335
-0.50%
$ 837,500 $ 55,356
Jan 10, 9 PM $ 0.00336
+0.42%
$ 840,250 $ 55,507
Jan 10, 8 PM $ 0.00337
+0.96%
$ 842,250 $ 55,552
Jan 10, 7 PM $ 0.00335
+0.33%
$ 837,000 $ 55,313
Jan 10, 6 PM $ 0.00334
-0.15%
$ 834,750 $ 54,596
Jan 10, 5 PM $ 0.00335
+0.39%
$ 836,500 $ 55,169
Jan 10, 4 PM $ 0.00333
-0.27%
$ 832,250 $ 54,134
Jan 10, 3 PM $ 0.00334
-0.33%
$ 834,750 $ 54,252
Jan 10, 2 PM $ 0.00336
-0.12%
$ 840,000 $ 54,285
Jan 10, 1 PM $ 0.00334
-0.83%
$ 835,250 $ 54,864
Jan 10, 12 PM $ 0.00332
-1.10%
$ 831,000 $ 55,016
Jan 10, 11 AM $ 0.00335
+0.24%
$ 837,000 $ 54,984
Jan 10, 10 AM $ 0.00335
+0.54%
$ 837,000 $ 54,882
Jan 10, 9 AM $ 0.00336
+0.84%
$ 839,750 $ 55,255
Jan 10, 8 AM $ 0.00332
+0.06%
$ 831,250 $ 55,677
Jan 10, 7 AM $ 0.00334
-0.39%
$ 836,000 $ 55,680
Jan 10, 6 AM $ 0.00336
+1.08%
$ 841,000 $ 56,096
Jan 10, 5 AM $ 0.00333
-0.69%
$ 832,000 $ 56,244
Jan 10, 4 AM $ 0.00332
-0.72%
$ 830,750 $ 55,826
Jan 10, 3 AM $ 0.00336
-0.03%
$ 839,500 $ 55,806
Jan 10, 2 AM $ 0.00333
+0.21%
$ 833,250 $ 55,791
Jan 10, 1 AM $ 0.00336
-0.24%
$ 840,250 $ 53,554
Jan 10, 12 AM $ 0.00336
+0.84%
$ 841,250 $ 54,146
Jan 9, 11 PM $ 0.00336
+0.36%
$ 839,750 $ 52,755
Jan 9, 10 PM $ 0.00333
-0.63%
$ 831,500 $ 52,909
Jan 9, 9 PM $ 0.00334
-0.86%
$ 834,250 $ 52,170
Jan 9, 8 PM $ 0.00333
-0.33%
$ 833,500 $ 51,683
Jan 9, 7 PM $ 0.00335
+0.30%
$ 838,000 $ 51,582
Jan 9, 6 PM $ 0.00334
-0.15%
$ 834,750 $ 51,274
Jan 9, 5 PM $ 0.00335
-0.18%
$ 837,500 $ 51,334
Jan 9, 4 PM $ 0.00334
+0.06%
$ 836,250 $ 51,368
Jan 9, 3 PM $ 0.00332
-0.84%
$ 830,750 $ 51,099
Jan 9, 2 PM $ 0.00335
-0.24%
$ 838,500 $ 50,601
Jan 9, 1 PM $ 0.00336
+1.20%
$ 841,250 $ 50,916
Jan 9, 12 PM $ 0.00336
+0.99%
$ 840,750 $ 49,592
Jan 9, 11 AM $ 0.00335
-0.30%
$ 837,750 $ 50,705
Jan 9, 10 AM $ 0.00336
+0.33%
$ 840,250 $ 52,197
Jan 9, 9 AM $ 0.00333
-0.83%
$ 832,750 $ 51,452
Jan 9, 8 AM $ 0.00333
-1.01%
$ 833,500 $ 50,892
Jan 9, 7 AM $ 0.00336
+0.24%
$ 840,750 $ 51,793