JennyCoToken Historical Data

JCO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00162
+1.25%
$ 405,000 $ 53,706
Mar 22, 8 PM $ 0.00161
-0.06%
$ 402,500 $ 54,623
Mar 22, 7 PM $ 0.0016
-1.24%
$ 399,500 $ 54,694
Mar 22, 6 PM $ 0.00159
-1.12%
$ 398,500 $ 54,764
Mar 22, 5 PM $ 0.00161
-0.25%
$ 403,000 $ 54,620
Mar 22, 4 PM $ 0.00162
+1.57%
$ 404,000 $ 55,950
Mar 22, 3 PM $ 0.00161
+0.06%
$ 403,000 $ 54,860
Mar 22, 2 PM $ 0.00161
+1.26%
$ 402,750 $ 56,346
Mar 22, 1 PM $ 0.00161
+1.13%
$ 402,500 $ 56,607
Mar 22, 12 PM $ 0.0016
-1.05%
$ 398,750 $ 56,844
Mar 22, 11 AM $ 0.00161
+0.44%
$ 401,250 $ 58,459
Mar 22, 10 AM $ 0.0016
-0.50%
$ 400,750 $ 58,292
Mar 22, 9 AM $ 0.00161
+0.25%
$ 402,750 $ 59,308
Mar 22, 8 AM $ 0.00161
+1.38%
$ 403,250 $ 57,805
Mar 22, 7 AM $ 0.00159
-0.38%
$ 398,500 $ 57,752
Mar 22, 6 AM $ 0.0016
+0.44%
$ 400,000 $ 57,285
Mar 22, 5 AM $ 0.00159
-1.54%
$ 398,500 $ 56,317
Mar 22, 4 AM $ 0.00161
+1.38%
$ 403,500 $ 58,184
Mar 22, 3 AM $ 0.0016
-0.93%
$ 398,750 $ 57,333
Mar 22, 2 AM $ 0.00159
-0.06%
$ 397,750 $ 58,154
Mar 22, 1 AM $ 0.0016
-0.44%
$ 400,250 $ 58,071
Mar 22, 12 AM $ 0.00162
+0.94%
$ 404,250 $ 58,269
Mar 21, 11 PM $ 0.00161
-0.31%
$ 401,250 $ 57,557
Mar 21, 10 PM $ 0.00159
-0.38%
$ 397,750 $ 56,794
Mar 21, 9 PM $ 0.0016
-1.05%
$ 401,000 $ 55,973
Mar 21, 8 PM $ 0.00161
+0.75%
$ 403,000 $ 55,961
Mar 21, 7 PM $ 0.00161
+0.56%
$ 402,250 $ 55,637
Mar 21, 6 PM $ 0.0016
-1.30%
$ 400,000 $ 54,758
Mar 21, 5 PM $ 0.0016
+0.44%
$ 400,500 $ 56,564
Mar 21, 4 PM $ 0.0016
+0.25%
$ 398,750 $ 54,809
Mar 21, 3 PM $ 0.00159
-1.55%
$ 397,750 $ 55,733
Mar 21, 2 PM $ 0.00162
+1.19%
$ 404,000 $ 54,644
Mar 21, 1 PM $ 0.0016
+0.06%
$ 399,750 $ 54,156
Mar 21, 12 PM $ 0.0016
-0.37%
$ 400,250 $ 54,085
Mar 21, 11 AM $ 0.00161
-0.56%
$ 403,000 $ 53,799
Mar 21, 10 AM $ 0.00162
+0.25%
$ 404,000 $ 52,693
Mar 21, 9 AM $ 0.00161
+0.75%
$ 403,000 $ 53,234
Mar 21, 8 AM $ 0.00161
+0.62%
$ 403,000 $ 53,686
Mar 21, 7 AM $ 0.00162
+1.19%
$ 405,250 $ 52,725
Mar 21, 6 AM $ 0.00162
+0.00%
$ 404,750 $ 53,062
Mar 21, 5 AM $ 0.0016
+0.31%
$ 399,500 $ 54,038
Mar 21, 4 AM $ 0.0016
-0.13%
$ 399,000 $ 51,950
Mar 21, 3 AM $ 0.0016
-1.42%
$ 399,000 $ 52,991
Mar 21, 2 AM $ 0.00162
+1.57%
$ 404,250 $ 53,219
Mar 21, 1 AM $ 0.00161
+0.06%
$ 402,750 $ 52,510
Mar 21, 12 AM $ 0.00159
-0.44%
$ 398,500 $ 52,439
Mar 20, 11 PM $ 0.00162
+1.06%
$ 404,750 $ 52,522
Mar 20, 10 PM $ 0.0016
-0.50%
$ 400,500 $ 53,139
Mar 20, 9 PM $ 0.00159
-0.06%
$ 398,500 $ 52,709
Mar 20, 8 PM $ 0.0016
-0.62%
$ 400,250 $ 51,530