JennyCoToken Historical Data

JCO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00333
-0.83%
$ 832,750 $ 51,452
Jan 9, 8 AM $ 0.00333
-1.01%
$ 833,500 $ 50,892
Jan 9, 7 AM $ 0.00336
+0.24%
$ 840,750 $ 51,793
Jan 9, 6 AM $ 0.00337
+1.08%
$ 841,500 $ 50,816
Jan 9, 5 AM $ 0.00337
+0.33%
$ 842,500 $ 50,203
Jan 9, 4 AM $ 0.00334
+0.51%
$ 835,500 $ 51,117
Jan 9, 3 AM $ 0.00337
+0.75%
$ 842,250 $ 50,820
Jan 9, 2 AM $ 0.00334
-0.80%
$ 835,500 $ 51,137
Jan 9, 1 AM $ 0.00337
+0.24%
$ 842,000 $ 52,438
Jan 9, 12 AM $ 0.00335
+0.33%
$ 837,750 $ 53,347
Jan 8, 11 PM $ 0.00335
+0.63%
$ 837,750 $ 53,937
Jan 8, 10 PM $ 0.00336
+0.99%
$ 840,750 $ 53,770
Jan 8, 9 PM $ 0.00333
-0.54%
$ 832,500 $ 53,804
Jan 8, 8 PM $ 0.00336
-0.03%
$ 839,750 $ 54,502
Jan 8, 7 PM $ 0.00335
-0.39%
$ 836,500 $ 55,152
Jan 8, 6 PM $ 0.00336
+0.12%
$ 840,000 $ 55,469
Jan 8, 5 PM $ 0.00333
-0.33%
$ 832,000 $ 55,368
Jan 8, 4 PM $ 0.00334
+0.15%
$ 834,000 $ 54,967
Jan 8, 3 PM $ 0.00333
-0.60%
$ 833,000 $ 54,451
Jan 8, 2 PM $ 0.00334
-0.03%
$ 836,250 $ 55,198
Jan 8, 1 PM $ 0.00337
+0.36%
$ 841,750 $ 54,354
Jan 8, 12 PM $ 0.00334
+0.42%
$ 834,500 $ 54,365
Jan 8, 11 AM $ 0.00333
-0.80%
$ 833,500 $ 53,971
Jan 8, 10 AM $ 0.00334
-0.65%
$ 835,750 $ 53,979
Jan 8, 9 AM $ 0.00335
+0.27%
$ 837,500 $ 53,292
Jan 8, 8 AM $ 0.00333
-0.18%
$ 832,750 $ 54,153
Jan 8, 7 AM $ 0.00332
-0.66%
$ 831,250 $ 52,814
Jan 8, 6 AM $ 0.00335
-0.36%
$ 837,250 $ 53,624
Jan 8, 5 AM $ 0.00337
+0.51%
$ 842,500 $ 53,639
Jan 8, 4 AM $ 0.00335
+0.60%
$ 838,500 $ 52,997
Jan 8, 3 AM $ 0.00336
+0.36%
$ 841,000 $ 51,913
Jan 8, 2 AM $ 0.00335
+0.48%
$ 837,750 $ 52,575
Jan 8, 1 AM $ 0.00335
-0.12%
$ 837,500 $ 52,028
Jan 8, 12 AM $ 0.00334
+0.24%
$ 834,750 $ 52,409
Jan 7, 11 PM $ 0.00334
-0.21%
$ 834,000 $ 50,843
Jan 7, 10 PM $ 0.00336
+0.48%
$ 841,250 $ 50,829
Jan 7, 9 PM $ 0.00334
-0.74%
$ 834,000 $ 50,451
Jan 7, 8 PM $ 0.00334
-0.18%
$ 834,000 $ 50,810
Jan 7, 7 PM $ 0.00336
+0.09%
$ 841,000 $ 50,123
Jan 7, 6 PM $ 0.00332
-0.66%
$ 831,000 $ 50,041
Jan 7, 5 PM $ 0.00334
-0.15%
$ 834,000 $ 49,925
Jan 7, 4 PM $ 0.00333
+0.18%
$ 833,500 $ 49,662
Jan 7, 3 PM $ 0.00336
+0.75%
$ 839,500 $ 50,395
Jan 7, 2 PM $ 0.00334
-0.15%
$ 835,000 $ 49,661
Jan 7, 1 PM $ 0.00333
-0.77%
$ 833,000 $ 50,147
Jan 7, 12 PM $ 0.00335
-0.24%
$ 837,750 $ 51,047
Jan 7, 11 AM $ 0.00337
+0.72%
$ 842,000 $ 50,212
Jan 7, 10 AM $ 0.00337
+0.66%
$ 842,500 $ 49,405
Jan 7, 9 AM $ 0.00336
+0.09%
$ 839,500 $ 50,528
Jan 7, 8 AM $ 0.00337
+0.39%
$ 842,250 $ 49,892