JennyCoToken Historical Data

JCO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0016
-0.62%
$ 400,250 $ 51,530
Mar 20, 7 PM $ 0.00159
-1.67%
$ 398,500 $ 52,202
Mar 20, 6 PM $ 0.0016
-0.74%
$ 400,250 $ 52,147
Mar 20, 5 PM $ 0.00159
-1.42%
$ 398,500 $ 51,755
Mar 20, 4 PM $ 0.0016
-0.19%
$ 400,000 $ 51,573
Mar 20, 3 PM $ 0.00159
-0.75%
$ 398,500 $ 52,291
Mar 20, 2 PM $ 0.00161
-0.49%
$ 402,750 $ 52,852
Mar 20, 1 PM $ 0.0016
-0.93%
$ 400,000 $ 53,387
Mar 20, 12 PM $ 0.00162
-0.12%
$ 405,000 $ 52,379
Mar 20, 11 AM $ 0.00162
+0.12%
$ 404,750 $ 52,867
Mar 20, 10 AM $ 0.0016
+0.19%
$ 400,000 $ 53,888
Mar 20, 9 AM $ 0.00159
+0.06%
$ 398,500 $ 52,210
Mar 20, 8 AM $ 0.00161
+0.75%
$ 401,250 $ 52,030
Mar 20, 7 AM $ 0.00161
-0.74%
$ 402,000 $ 53,511
Mar 20, 6 AM $ 0.00161
-0.12%
$ 402,750 $ 54,362
Mar 20, 5 AM $ 0.00161
-0.25%
$ 403,750 $ 54,032
Mar 20, 4 AM $ 0.00162
+1.63%
$ 405,000 $ 54,994
Mar 20, 3 AM $ 0.00162
-0.06%
$ 404,000 $ 54,453
Mar 20, 2 AM $ 0.00162
-0.25%
$ 404,250 $ 54,918
Mar 20, 1 AM $ 0.00162
+1.63%
$ 405,250 $ 55,262
Mar 20, 12 AM $ 0.00162
+1.38%
$ 405,000 $ 54,720
Mar 19, 11 PM $ 0.00162
+1.12%
$ 405,000 $ 55,898
Mar 19, 10 PM $ 0.00162
+1.06%
$ 405,500 $ 55,575
Mar 19, 9 PM $ 0.00162
+1.38%
$ 404,000 $ 56,297
Mar 19, 8 PM $ 0.0016
-0.25%
$ 399,750 $ 57,374
Mar 19, 7 PM $ 0.00159
-1.67%
$ 398,250 $ 57,014
Mar 19, 6 PM $ 0.0016
+0.63%
$ 400,500 $ 58,523
Mar 19, 5 PM $ 0.00159
-0.25%
$ 398,000 $ 57,602
Mar 19, 4 PM $ 0.00162
+0.31%
$ 405,500 $ 58,114
Mar 19, 3 PM $ 0.00161
-0.56%
$ 402,250 $ 56,488
Mar 19, 2 PM $ 0.00161
-0.68%
$ 401,250 $ 57,369
Mar 19, 1 PM $ 0.00162
+1.06%
$ 404,250 $ 55,891
Mar 19, 12 PM $ 0.0016
-1.42%
$ 399,250 $ 55,834
Mar 19, 11 AM $ 0.0016
-0.12%
$ 400,000 $ 56,184
Mar 19, 10 AM $ 0.0016
-1.54%
$ 399,250 $ 55,728
Mar 19, 9 AM $ 0.00162
-0.18%
$ 404,750 $ 55,525
Mar 19, 8 AM $ 0.00161
+0.12%
$ 402,500 $ 55,955
Mar 19, 7 AM $ 0.00161
+0.19%
$ 402,000 $ 55,732
Mar 19, 6 AM $ 0.0016
+0.69%
$ 401,000 $ 56,132
Mar 19, 5 AM $ 0.00162
+0.19%
$ 405,000 $ 57,042
Mar 19, 4 AM $ 0.00161
-0.31%
$ 402,250 $ 57,812
Mar 19, 3 AM $ 0.00161
+1.06%
$ 403,500 $ 58,500
Mar 19, 2 AM $ 0.0016
-1.05%
$ 399,250 $ 56,686
Mar 19, 1 AM $ 0.00161
+0.81%
$ 403,000 $ 56,772
Mar 19, 12 AM $ 0.00161
+1.00%
$ 403,250 $ 56,552
Mar 18, 11 PM $ 0.0016
-0.19%
$ 400,500 $ 55,472
Mar 18, 10 PM $ 0.00161
-0.43%
$ 401,250 $ 55,880
Mar 18, 9 PM $ 0.00162
+1.31%
$ 405,000 $ 56,157
Mar 18, 8 PM $ 0.00161
-0.49%
$ 403,250 $ 54,813
Mar 18, 7 PM $ 0.00162
+0.06%
$ 405,500 $ 56,032