JennyCoToken Historical Data

JCO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.00159
-0.06%
$398,000 $56,325
Mar 29, 12 AM $0.00161
+0.44%
$403,250 $55,737
Mar 28, 11 PM $0.00162
+1.63%
$404,750 $56,495
Mar 28, 10 PM $0.0016
+0.25%
$399,750 $56,456
Mar 28, 9 PM $0.00161
+0.81%
$403,750 $56,135
Mar 28, 8 PM $0.0016
-1.48%
$399,500 $56,694
Mar 28, 7 PM $0.0016
-0.12%
$400,000 $57,697
Mar 28, 6 PM $0.00162
+1.76%
$405,250 $56,546
Mar 28, 5 PM $0.0016
-0.80%
$401,000 $56,065
Mar 28, 4 PM $0.00161
-0.06%
$403,750 $57,286
Mar 28, 3 PM $0.00159
-1.12%
$398,250 $55,011
Mar 28, 2 PM $0.00159
-1.54%
$398,500 $55,158
Mar 28, 1 PM $0.00159
-1.24%
$398,250 $54,057
Mar 28, 12 PM $0.00161
-0.37%
$402,500 $53,698
Mar 28, 11 AM $0.0016
-0.25%
$400,250 $54,080
Mar 28, 10 AM $0.0016
-0.75%
$399,000 $52,996
Mar 28, 9 AM $0.0016
-0.44%
$400,000 $53,445
Mar 28, 8 AM $0.0016
-0.62%
$400,250 $53,292
Mar 28, 7 AM $0.00162
+0.50%
$404,250 $54,911
Mar 28, 6 AM $0.00161
+0.37%
$401,500 $55,145
Mar 28, 5 AM $0.0016
+0.38%
$400,500 $54,702
Mar 28, 4 AM $0.00162
+1.19%
$404,250 $54,548
Mar 28, 3 AM $0.00161
+0.25%
$403,750 $53,998
Mar 28, 2 AM $0.0016
-0.56%
$401,000 $54,805
Mar 28, 1 AM $0.00161
-0.43%
$403,000 $53,898
Mar 28, 12 AM $0.00162
+1.57%
$404,500 $56,147
Mar 27, 11 PM $0.0016
-0.43%
$401,000 $54,305
Mar 27, 10 PM $0.00162
+0.68%
$405,500 $54,935
Mar 27, 9 PM $0.0016
-0.68%
$400,750 $54,910
Mar 27, 8 PM $0.00161
+0.69%
$401,750 $56,118
Mar 27, 7 PM $0.00161
-0.31%
$403,500 $55,787
Mar 27, 6 PM $0.00159
-1.24%
$398,250 $55,712
Mar 27, 5 PM $0.0016
-0.25%
$399,500 $55,814
Mar 27, 4 PM $0.00159
-0.75%
$398,000 $55,106
Mar 27, 3 PM $0.0016
-0.37%
$400,000 $55,715
Mar 27, 2 PM $0.0016
-0.68%
$399,500 $56,000
Mar 27, 1 PM $0.00162
+1.69%
$405,500 $56,493
Mar 27, 12 PM $0.00162
+1.76%
$405,500 $56,370
Mar 27, 11 AM $0.00161
+0.56%
$403,250 $55,729
Mar 27, 10 AM $0.00161
+1.13%
$403,750 $56,897
Mar 27, 9 AM $0.00161
+0.37%
$403,750 $56,672
Mar 27, 8 AM $0.00162
+0.68%
$404,750 $56,652
Mar 27, 7 AM $0.0016
-0.31%
$398,750 $54,134
Mar 27, 6 AM $0.0016
-1.24%
$399,750 $53,055
Mar 27, 5 AM $0.0016
-0.99%
$399,250 $53,435
Mar 27, 4 AM $0.00162
+0.12%
$404,750 $53,648
Mar 27, 3 AM $0.00161
-0.37%
$403,750 $53,108
Mar 27, 2 AM $0.00162
+1.12%
$405,250 $53,142
Mar 27, 1 AM $0.0016
+0.25%
$400,750 $50,794
Mar 27, 12 AM $0.00162
+1.44%
$405,500 $50,104